| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 16.07.2022 | 217.75 | +0.2 | +0.09% | 217.55 |
| FDX | 15.07.2022 | 217.55 | +3.32 | +1.55% | 214.23 |
| FDX | 14.07.2022 | 214.23 | −1.76 | −0.81% | 215.99 |
| FDX | 13.07.2022 | 215.99 | −6.71 | −3.01% | 222.7 |
| FDX | 12.07.2022 | 222.7 | −2.06 | −0.92% | 224.76 |
| FDX | 11.07.2022 | 224.76 | −6.03 | −2.61% | 230.79 |
| FDX | 09.07.2022 | 230.79 | +0.3 | +0.13% | 230.49 |
| FDX | 08.07.2022 | 230.49 | −0.71 | −0.31% | 231.2 |
| FDX | 07.07.2022 | 231.2 | +3.48 | +1.53% | 227.72 |
| FDX | 06.07.2022 | 227.72 | −2.28 | −0.99% | 230 |
| FDX | 05.07.2022 | 230 | +5 | +2.22% | 225 |
| FDX | 04.07.2022 | 225 | 0 | 0% | 225 |
| FDX | 02.07.2022 | 225 | +1.24 | +0.55% | 223.76 |
| FDX | 01.07.2022 | 223.76 | −2.95 | −1.30% | 226.71 |
| FDX | 30.06.2022 | 226.71 | −7.29 | −3.12% | 234 |
| FDX | 29.06.2022 | 234 | −6.95 | −2.88% | 240.95 |
| FDX | 28.06.2022 | 240.95 | −0.05 | −0.02% | 241 |
| FDX | 27.06.2022 | 241 | −2.25 | −0.92% | 243.25 |
| FDX | 25.06.2022 | 243.25 | +0.19 | +0.08% | 243.06 |
| FDX | 24.06.2022 | 243.06 | +9.18 | +3.93% | 233.88 |
| Тикер | Время | Цена | Пред закр | ||