Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 03.09.2022 | 208.8 | −0.03 | −0.01% | 208.83 |
FDX | 02.09.2022 | 208.83 | −3.08 | −1.45% | 211.91 |
FDX | 01.09.2022 | 211.91 | +1.16 | +0.55% | 210.75 |
FDX | 31.08.2022 | 210.75 | −2.3 | −1.08% | 213.05 |
FDX | 30.08.2022 | 213.05 | −4.01 | −1.85% | 217.06 |
FDX | 29.08.2022 | 217.06 | −1.03 | −0.47% | 218.09 |
FDX | 27.08.2022 | 218.09 | −0.21 | −0.10% | 218.3 |
FDX | 26.08.2022 | 218.3 | −7.72 | −3.42% | 226.02 |
FDX | 25.08.2022 | 226.02 | +0.07 | +0.03% | 225.95 |
FDX | 24.08.2022 | 225.95 | +0.07 | +0.03% | 225.88 |
FDX | 23.08.2022 | 225.88 | +2.14 | +0.96% | 223.74 |
FDX | 22.08.2022 | 223.74 | −7.76 | −3.35% | 231.5 |
FDX | 20.08.2022 | 231.5 | −0.16 | −0.07% | 231.66 |
FDX | 19.08.2022 | 231.66 | −2.63 | −1.12% | 234.29 |
FDX | 18.08.2022 | 234.29 | +0.66 | +0.28% | 233.63 |
FDX | 17.08.2022 | 233.63 | −3.8 | −1.60% | 237.43 |
FDX | 16.08.2022 | 237.43 | +4.22 | +1.81% | 233.21 |
FDX | 15.08.2022 | 233.21 | +2.71 | +1.18% | 230.5 |
FDX | 13.08.2022 | 230.5 | −0.83 | −0.36% | 231.33 |
FDX | 12.08.2022 | 231.33 | +2.09 | +0.91% | 229.24 |
Тикер | Время | Цена | Пред закр | ||