Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 27.09.2022 | 145.31 | +2.32 | +1.62% | 142.99 |
FDX | 26.09.2022 | 142.99 | −6.13 | −4.11% | 149.12 |
FDX | 24.09.2022 | 149.12 | −0.4 | −0.27% | 149.52 |
FDX | 23.09.2022 | 149.52 | −4.73 | −3.07% | 154.25 |
FDX | 22.09.2022 | 154.25 | +1.75 | +1.15% | 152.5 |
FDX | 21.09.2022 | 152.5 | −4.9 | −3.11% | 157.4 |
FDX | 20.09.2022 | 157.4 | −5.49 | −3.37% | 162.89 |
FDX | 19.09.2022 | 162.89 | +1.54 | +0.95% | 161.35 |
FDX | 17.09.2022 | 161.35 | +0.05 | +0.03% | 161.3 |
FDX | 16.09.2022 | 161.3 | −14.6 | −8.30% | 175.9 |
FDX | 15.09.2022 | 175.9 | −29.11 | −14.20% | 205.01 |
FDX | 14.09.2022 | 205.01 | −0.1 | −0.05% | 205.11 |
FDX | 13.09.2022 | 205.11 | −8.2 | −3.84% | 213.31 |
FDX | 12.09.2022 | 213.31 | +4.56 | +2.18% | 208.75 |
FDX | 10.09.2022 | 208.75 | −0.32 | −0.15% | 209.07 |
FDX | 09.09.2022 | 209.07 | +5.61 | +2.76% | 203.46 |
FDX | 08.09.2022 | 203.46 | +2.69 | +1.34% | 200.77 |
FDX | 07.09.2022 | 200.77 | −3.45 | −1.69% | 204.22 |
FDX | 06.09.2022 | 204.22 | −4.58 | −2.19% | 208.8 |
FDX | 05.09.2022 | 208.8 | 0 | 0% | 208.8 |
Тикер | Время | Цена | Пред закр | ||