Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.12.2022 | 177.36 | +5.06 | +2.94% | 172.3 |
FDX | 10.12.2022 | 172.3 | 0 | 0% | 172.3 |
FDX | 09.12.2022 | 172.3 | +0.4 | +0.23% | 171.9 |
FDX | 08.12.2022 | 171.9 | −0.39 | −0.23% | 172.29 |
FDX | 07.12.2022 | 172.29 | −0.78 | −0.45% | 173.07 |
FDX | 06.12.2022 | 173.07 | −3.61 | −2.04% | 176.68 |
FDX | 05.12.2022 | 176.68 | −5.32 | −2.92% | 182 |
FDX | 03.12.2022 | 182 | −0.27 | −0.15% | 182.27 |
FDX | 02.12.2022 | 182.27 | +1.75 | +0.97% | 180.52 |
FDX | 01.12.2022 | 180.52 | −1.54 | −0.85% | 182.06 |
FDX | 30.11.2022 | 182.06 | +4.23 | +2.38% | 177.83 |
FDX | 29.11.2022 | 177.83 | +4.62 | +2.67% | 173.21 |
FDX | 28.11.2022 | 173.21 | −3.79 | −2.14% | 177 |
FDX | 25.11.2022 | 177 | +0.63 | +0.36% | 176.37 |
FDX | 24.11.2022 | 176.37 | +0.02 | +0.01% | 176.35 |
FDX | 23.11.2022 | 176.35 | +0.73 | +0.42% | 175.62 |
FDX | 22.11.2022 | 175.62 | +1.88 | +1.08% | 173.74 |
FDX | 21.11.2022 | 173.74 | −1.26 | −0.72% | 175 |
FDX | 19.11.2022 | 175 | +0.23 | +0.13% | 174.77 |
FDX | 18.11.2022 | 174.77 | +3.25 | +1.89% | 171.52 |
Тикер | Время | Цена | Пред закр | ||