| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 05.01.2023 | 181.1 | −0.31 | −0.17% | 181.41 |
| FDX | 04.01.2023 | 181.41 | +4.11 | +2.32% | 177.3 |
| FDX | 03.01.2023 | 177.3 | +3.38 | +1.94% | 173.92 |
| FDX | 31.12.2022 | 173.92 | +0.74 | +0.43% | 173.18 |
| FDX | 30.12.2022 | 173.18 | −2.35 | −1.34% | 175.53 |
| FDX | 29.12.2022 | 175.53 | +2.47 | +1.43% | 173.06 |
| FDX | 28.12.2022 | 173.06 | −3.98 | −2.25% | 177.04 |
| FDX | 27.12.2022 | 177.04 | +1.04 | +0.59% | 176 |
| FDX | 26.12.2022 | 176 | 0 | 0% | 176 |
| FDX | 24.12.2022 | 176 | +0.08 | +0.05% | 175.92 |
| FDX | 23.12.2022 | 175.92 | +0.25 | +0.14% | 175.67 |
| FDX | 22.12.2022 | 175.67 | +5.71 | +3.36% | 169.96 |
| FDX | 21.12.2022 | 169.96 | +5.64 | +3.43% | 164.32 |
| FDX | 20.12.2022 | 164.32 | −4.5 | −2.67% | 168.82 |
| FDX | 19.12.2022 | 168.82 | −2.78 | −1.62% | 171.6 |
| FDX | 17.12.2022 | 171.6 | −0.12 | −0.07% | 171.72 |
| FDX | 16.12.2022 | 171.72 | −1.39 | −0.80% | 173.11 |
| FDX | 15.12.2022 | 173.11 | −4.94 | −2.77% | 178.05 |
| FDX | 14.12.2022 | 178.05 | +1.17 | +0.66% | 176.88 |
| FDX | 13.12.2022 | 176.88 | −0.48 | −0.27% | 177.36 |
| Тикер | Время | Цена | Пред закр | ||