Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 06.11.2019 | 163.11 | −1.73 | −1.05% | 164.84 |
FDX | 05.11.2019 | 164.84 | 0 | 0% | 164.84 |
FDX | 04.11.2019 | 164.84 | +7.34 | +4.66% | 157.5 |
FDX | 02.11.2019 | 157.5 | +0.98 | +0.63% | 156.52 |
FDX | 01.11.2019 | 156.52 | +3.87 | +2.54% | 152.65 |
FDX | 31.10.2019 | 152.65 | −3.19 | −2.05% | 155.84 |
FDX | 30.10.2019 | 155.84 | −2.17 | −1.37% | 158.01 |
FDX | 29.10.2019 | 158.01 | −1.09 | −0.69% | 159.1 |
FDX | 28.10.2019 | 159.1 | +0.95 | +0.60% | 158.15 |
FDX | 25.10.2019 | 158.15 | +4.43 | +2.88% | 153.72 |
FDX | 24.10.2019 | 153.72 | −1.89 | −1.21% | 155.61 |
FDX | 23.10.2019 | 155.61 | +1.36 | +0.88% | 154.25 |
FDX | 22.10.2019 | 154.25 | +2.21 | +1.45% | 152.04 |
FDX | 21.10.2019 | 152.04 | +2.33 | +1.56% | 149.71 |
FDX | 19.10.2019 | 149.71 | −0.1 | −0.07% | 149.81 |
FDX | 18.10.2019 | 149.81 | −0.89 | −0.59% | 150.7 |
FDX | 17.10.2019 | 150.7 | −0.2 | −0.13% | 150.9 |
FDX | 16.10.2019 | 150.9 | +1.05 | +0.70% | 149.85 |
FDX | 15.10.2019 | 149.85 | +3.07 | +2.09% | 146.78 |
FDX | 14.10.2019 | 146.78 | +0.98 | +0.67% | 145.8 |
Тикер | Время | Цена | Пред закр | ||