| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 29.11.2019 | 160.05 | −1.44 | −0.89% | 161.49 |
| FDX | 28.11.2019 | 161.49 | −0.06 | −0.04% | 161.55 |
| FDX | 27.11.2019 | 161.55 | +0.05 | +0.03% | 161.5 |
| FDX | 26.11.2019 | 161.5 | +1.98 | +1.24% | 159.52 |
| FDX | 25.11.2019 | 159.52 | +2.92 | +1.86% | 156.6 |
| FDX | 23.11.2019 | 156.6 | +0.06 | +0.04% | 156.54 |
| FDX | 22.11.2019 | 156.54 | +4.49 | +2.95% | 152.05 |
| FDX | 21.11.2019 | 152.05 | −0.21 | −0.14% | 152.26 |
| FDX | 20.11.2019 | 152.26 | −3.26 | −2.10% | 155.52 |
| FDX | 19.11.2019 | 155.52 | −2.04 | −1.29% | 157.56 |
| FDX | 18.11.2019 | 157.56 | −0.64 | −0.40% | 158.2 |
| FDX | 16.11.2019 | 158.2 | −0.17 | −0.11% | 158.37 |
| FDX | 15.11.2019 | 158.37 | +1.67 | +1.07% | 156.7 |
| FDX | 14.11.2019 | 156.7 | +0.47 | +0.30% | 156.23 |
| FDX | 13.11.2019 | 156.23 | −4.95 | −3.07% | 161.18 |
| FDX | 12.11.2019 | 161.18 | −1.01 | −0.62% | 162.19 |
| FDX | 11.11.2019 | 162.19 | −1.21 | −0.74% | 163.4 |
| FDX | 09.11.2019 | 163.4 | +0.17 | +0.10% | 163.23 |
| FDX | 08.11.2019 | 163.23 | −0.73 | −0.45% | 163.96 |
| FDX | 07.11.2019 | 163.96 | +0.85 | +0.52% | 163.11 |
| Тикер | Время | Цена | Пред закр | ||