| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 16.01.2020 | 159.56 | +0.41 | +0.26% | 159.15 |
| FDX | 15.01.2020 | 159.15 | −2.97 | −1.83% | 162.12 |
| FDX | 14.01.2020 | 162.12 | +2.81 | +1.76% | 159.31 |
| FDX | 13.01.2020 | 159.31 | +2.61 | +1.67% | 156.7 |
| FDX | 11.01.2020 | 156.7 | +0.07 | +0.04% | 156.63 |
| FDX | 10.01.2020 | 156.63 | −1.46 | −0.92% | 158.09 |
| FDX | 09.01.2020 | 158.09 | +0.96 | +0.61% | 157.13 |
| FDX | 08.01.2020 | 157.13 | +2.29 | +1.48% | 154.84 |
| FDX | 07.01.2020 | 154.84 | +1.52 | +0.99% | 153.32 |
| FDX | 06.01.2020 | 153.32 | +0.32 | +0.21% | 153 |
| FDX | 04.01.2020 | 153 | −0.24 | −0.16% | 153.24 |
| FDX | 03.01.2020 | 153.24 | −1.85 | −1.19% | 155.09 |
| FDX | 02.01.2020 | 155.09 | +4.43 | +2.94% | 150.66 |
| FDX | 01.01.2020 | 150.66 | −0.57 | −0.38% | 151.23 |
| FDX | 31.12.2019 | 151.23 | +1.09 | +0.73% | 150.14 |
| FDX | 30.12.2019 | 150.14 | −2.31 | −1.52% | 152.45 |
| FDX | 28.12.2019 | 152.45 | −0.13 | −0.09% | 152.58 |
| FDX | 27.12.2019 | 152.58 | +0.12 | +0.08% | 152.46 |
| FDX | 26.12.2019 | 152.46 | +1.63 | +1.08% | 150.83 |
| FDX | 25.12.2019 | 150.83 | +0.02 | +0.01% | 150.81 |
| Тикер | Время | Цена | Пред закр | ||