| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 27.06.2017 | 214.5 | −0.87 | −0.40% | 215.37 |
| FDX | 26.06.2017 | 215.37 | +0.18 | +0.08% | 215.19 |
| FDX | 24.06.2017 | 215.19 | −0.12 | −0.06% | 215.31 |
| FDX | 23.06.2017 | 215.31 | +3.51 | +1.66% | 211.8 |
| FDX | 22.06.2017 | 211.8 | −0.52 | −0.24% | 212.32 |
| FDX | 21.06.2017 | 212.32 | +0.32 | +0.15% | 212 |
| FDX | 20.06.2017 | 212 | +0.8 | +0.38% | 211.2 |
| FDX | 19.06.2017 | 211.2 | +1 | +0.48% | 210.2 |
| FDX | 17.06.2017 | 210.2 | −0.35 | −0.17% | 210.55 |
| FDX | 16.06.2017 | 210.55 | +0.08 | +0.04% | 210.47 |
| FDX | 15.06.2017 | 210.47 | +1.53 | +0.73% | 208.94 |
| FDX | 14.06.2017 | 208.94 | −0.46 | −0.22% | 209.4 |
| FDX | 13.06.2017 | 209.4 | +0.2 | +0.10% | 209.2 |
| FDX | 12.06.2017 | 209.2 | +2.7 | +1.31% | 206.5 |
| FDX | 10.06.2017 | 206.5 | +0.2 | +0.10% | 206.3 |
| FDX | 09.06.2017 | 206.3 | +0.47 | +0.23% | 205.83 |
| FDX | 08.06.2017 | 205.83 | −0.34 | −0.16% | 206.17 |
| FDX | 07.06.2017 | 206.17 | +2.97 | +1.46% | 203.2 |
| FDX | 06.06.2017 | 203.2 | +1 | +0.49% | 202.2 |
| FDX | 05.06.2017 | 202.2 | −0.66 | −0.33% | 202.86 |
| Тикер | Время | Цена | Пред закр | ||