| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 09.02.2017 | 188.56 | +0.68 | +0.36% | 187.88 |
| FDX | 08.02.2017 | 187.88 | −0.06 | −0.03% | 187.94 |
| FDX | 07.02.2017 | 187.94 | −0.17 | −0.09% | 188.11 |
| FDX | 06.02.2017 | 188.11 | −0.1 | −0.05% | 188.21 |
| FDX | 04.02.2017 | 188.21 | +0.07 | +0.04% | 188.14 |
| FDX | 03.02.2017 | 188.14 | +3.56 | +1.93% | 184.58 |
| FDX | 02.02.2017 | 184.58 | −1.67 | −0.90% | 186.25 |
| FDX | 01.02.2017 | 186.25 | −2.96 | −1.56% | 189.21 |
| FDX | 31.01.2017 | 189.21 | −4 | −2.07% | 193.21 |
| FDX | 30.01.2017 | 193.21 | −2.71 | −1.38% | 195.92 |
| FDX | 28.01.2017 | 195.92 | +0.04 | +0.02% | 195.88 |
| FDX | 27.01.2017 | 195.88 | +3.3 | +1.71% | 192.58 |
| FDX | 26.01.2017 | 192.58 | −0.37 | −0.19% | 192.95 |
| FDX | 25.01.2017 | 192.95 | +1.36 | +0.71% | 191.59 |
| FDX | 24.01.2017 | 191.59 | +6.13 | +3.31% | 185.46 |
| FDX | 23.01.2017 | 185.46 | −0.27 | −0.15% | 185.73 |
| FDX | 21.01.2017 | 185.73 | −0.11 | −0.06% | 185.84 |
| FDX | 20.01.2017 | 185.84 | −0.34 | −0.18% | 186.18 |
| FDX | 19.01.2017 | 186.18 | −1.03 | −0.55% | 187.21 |
| FDX | 18.01.2017 | 187.21 | +1.17 | +0.63% | 186.04 |
| Тикер | Время | Цена | Пред закр | ||