| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 19.07.2017 | 212.77 | +1.72 | +0.81% | 211.05 |
| FDX | 18.07.2017 | 211.05 | −4.42 | −2.05% | 215.47 |
| FDX | 17.07.2017 | 215.47 | −3.73 | −1.70% | 219.2 |
| FDX | 15.07.2017 | 219.2 | +0.21 | +0.10% | 218.99 |
| FDX | 14.07.2017 | 218.99 | +1.17 | +0.54% | 217.82 |
| FDX | 13.07.2017 | 217.82 | −0.59 | −0.27% | 218.41 |
| FDX | 12.07.2017 | 218.41 | +0.9 | +0.41% | 217.51 |
| FDX | 11.07.2017 | 217.51 | −1.33 | −0.61% | 218.84 |
| FDX | 10.07.2017 | 218.84 | +0.33 | +0.15% | 218.51 |
| FDX | 07.07.2017 | 218.51 | +3.44 | +1.60% | 215.07 |
| FDX | 06.07.2017 | 215.07 | −3.23 | −1.48% | 218.3 |
| FDX | 05.07.2017 | 218.3 | +0.89 | +0.41% | 217.41 |
| FDX | 04.07.2017 | 217.41 | 0 | 0% | 217.41 |
| FDX | 03.07.2017 | 217.41 | +0.17 | +0.08% | 217.24 |
| FDX | 01.07.2017 | 217.24 | −0.16 | −0.07% | 217.4 |
| FDX | 30.06.2017 | 217.4 | +2.01 | +0.93% | 215.39 |
| FDX | 29.06.2017 | 215.39 | −1.78 | −0.82% | 217.17 |
| FDX | 28.06.2017 | 217.17 | +2.67 | +1.24% | 214.5 |
| FDX | 27.06.2017 | 214.5 | −0.87 | −0.40% | 215.37 |
| FDX | 26.06.2017 | 215.37 | +0.18 | +0.08% | 215.19 |
| Тикер | Время | Цена | Пред закр | ||