| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 15.08.2017 | 209.07 | +1.21 | +0.58% | 207.86 |
| FDX | 14.08.2017 | 207.86 | +2.86 | +1.40% | 205 |
| FDX | 12.08.2017 | 205 | +0.13 | +0.06% | 204.87 |
| FDX | 11.08.2017 | 204.87 | +1.32 | +0.65% | 203.55 |
| FDX | 10.08.2017 | 203.55 | −2.63 | −1.28% | 206.18 |
| FDX | 09.08.2017 | 206.18 | −0.82 | −0.40% | 207 |
| FDX | 08.08.2017 | 207 | −1.37 | −0.66% | 208.37 |
| FDX | 07.08.2017 | 208.37 | −0.95 | −0.45% | 209.32 |
| FDX | 04.08.2017 | 209.32 | −0.04 | −0.02% | 209.36 |
| FDX | 03.08.2017 | 209.36 | −0.14 | −0.07% | 209.5 |
| FDX | 02.08.2017 | 209.5 | +2.6 | +1.26% | 206.9 |
| FDX | 01.08.2017 | 206.9 | −1.15 | −0.55% | 208.05 |
| FDX | 31.07.2017 | 208.05 | +0.01 | 0% | 208.04 |
| FDX | 28.07.2017 | 208.04 | +0.5 | +0.24% | 207.54 |
| FDX | 27.07.2017 | 207.54 | −6.09 | −2.85% | 213.63 |
| FDX | 26.07.2017 | 213.63 | −0.74 | −0.35% | 214.37 |
| FDX | 25.07.2017 | 214.37 | +1.69 | +0.79% | 212.68 |
| FDX | 24.07.2017 | 212.68 | +0.17 | +0.08% | 212.51 |
| FDX | 21.07.2017 | 212.51 | +0.62 | +0.29% | 211.89 |
| FDX | 20.07.2017 | 211.89 | −0.88 | −0.41% | 212.77 |
| Тикер | Время | Цена | Пред закр | ||