| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 31.03.2017 | 195.15 | +0.98 | +0.50% | 194.17 |
| FDX | 30.03.2017 | 194.17 | +3.25 | +1.70% | 190.92 |
| FDX | 29.03.2017 | 190.92 | +1.03 | +0.54% | 189.89 |
| FDX | 28.03.2017 | 189.89 | +2.85 | +1.52% | 187.04 |
| FDX | 27.03.2017 | 187.04 | −1.08 | −0.57% | 188.12 |
| FDX | 24.03.2017 | 188.12 | −1.07 | −0.57% | 189.19 |
| FDX | 23.03.2017 | 189.19 | −6.49 | −3.32% | 195.68 |
| FDX | 22.03.2017 | 195.68 | +11.03 | +5.97% | 184.65 |
| FDX | 21.03.2017 | 184.65 | −7.62 | −3.96% | 192.27 |
| FDX | 20.03.2017 | 192.27 | −2.32 | −1.19% | 194.59 |
| FDX | 17.03.2017 | 194.59 | +1.48 | +0.77% | 193.11 |
| FDX | 16.03.2017 | 193.11 | −0.15 | −0.08% | 193.26 |
| FDX | 15.03.2017 | 193.26 | +1.87 | +0.98% | 191.39 |
| FDX | 14.03.2017 | 191.39 | −1.73 | −0.90% | 193.12 |
| FDX | 13.03.2017 | 193.12 | +0.97 | +0.50% | 192.15 |
| FDX | 11.03.2017 | 192.15 | +0.01 | +0.01% | 192.14 |
| FDX | 10.03.2017 | 192.14 | +0.84 | +0.44% | 191.3 |
| FDX | 09.03.2017 | 191.3 | −1.58 | −0.82% | 192.88 |
| FDX | 08.03.2017 | 192.88 | +0.04 | +0.02% | 192.84 |
| FDX | 07.03.2017 | 192.84 | −1.12 | −0.58% | 193.96 |
| Тикер | Время | Цена | Пред закр | ||