| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 03.05.2017 | 189.92 | +0.89 | +0.47% | 189.03 |
| FDX | 02.05.2017 | 189.03 | +0.78 | +0.41% | 188.25 |
| FDX | 01.05.2017 | 188.25 | −1.45 | −0.76% | 189.7 |
| FDX | 28.04.2017 | 189.7 | −2.01 | −1.05% | 191.71 |
| FDX | 27.04.2017 | 191.71 | +2.13 | +1.12% | 189.58 |
| FDX | 26.04.2017 | 189.58 | +0.61 | +0.32% | 188.97 |
| FDX | 25.04.2017 | 188.97 | +0.41 | +0.22% | 188.56 |
| FDX | 24.04.2017 | 188.56 | +3.28 | +1.77% | 185.28 |
| FDX | 21.04.2017 | 185.28 | +1.41 | +0.77% | 183.87 |
| FDX | 14.04.2017 | 183.87 | +0.14 | +0.08% | 183.73 |
| FDX | 13.04.2017 | 183.73 | −2.58 | −1.38% | 186.31 |
| FDX | 12.04.2017 | 186.31 | −6.68 | −3.46% | 192.99 |
| FDX | 11.04.2017 | 192.99 | −2.75 | −1.40% | 195.74 |
| FDX | 10.04.2017 | 195.74 | +0.14 | +0.07% | 195.6 |
| FDX | 08.04.2017 | 195.6 | −0.05 | −0.03% | 195.65 |
| FDX | 07.04.2017 | 195.65 | −0.34 | −0.17% | 195.99 |
| FDX | 06.04.2017 | 195.99 | +0.14 | +0.07% | 195.85 |
| FDX | 05.04.2017 | 195.85 | −0.42 | −0.21% | 196.27 |
| FDX | 04.04.2017 | 196.27 | +0.91 | +0.47% | 195.36 |
| FDX | 03.04.2017 | 195.36 | +0.21 | +0.11% | 195.15 |
| Тикер | Время | Цена | Пред закр | ||