| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 11.09.2017 | 212.4 | +1.92 | +0.91% | 210.48 |
| FDX | 08.09.2017 | 210.48 | −3.18 | −1.49% | 213.66 |
| FDX | 07.09.2017 | 213.66 | +1.75 | +0.83% | 211.91 |
| FDX | 06.09.2017 | 211.91 | −1.35 | −0.63% | 213.26 |
| FDX | 05.09.2017 | 213.26 | −1.84 | −0.86% | 215.1 |
| FDX | 04.09.2017 | 215.1 | 0 | 0% | 215.1 |
| FDX | 02.09.2017 | 215.1 | +0.04 | +0.02% | 215.06 |
| FDX | 01.09.2017 | 215.06 | +0.96 | +0.45% | 214.1 |
| FDX | 31.08.2017 | 214.1 | +0.32 | +0.15% | 213.78 |
| FDX | 30.08.2017 | 213.78 | +2.48 | +1.17% | 211.3 |
| FDX | 29.08.2017 | 211.3 | +2.46 | +1.18% | 208.84 |
| FDX | 28.08.2017 | 208.84 | +1.08 | +0.52% | 207.76 |
| FDX | 25.08.2017 | 207.76 | +1.09 | +0.53% | 206.67 |
| FDX | 24.08.2017 | 206.67 | −0.4 | −0.19% | 207.07 |
| FDX | 23.08.2017 | 207.07 | −2.2 | −1.05% | 209.27 |
| FDX | 22.08.2017 | 209.27 | +2.94 | +1.42% | 206.33 |
| FDX | 21.08.2017 | 206.33 | +0.33 | +0.16% | 206 |
| FDX | 18.08.2017 | 206 | +0.63 | +0.31% | 205.37 |
| FDX | 17.08.2017 | 205.37 | −4.26 | −2.03% | 209.63 |
| FDX | 16.08.2017 | 209.63 | +0.56 | +0.27% | 209.07 |
| Тикер | Время | Цена | Пред закр | ||