| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 30.05.2017 | 193.89 | −0.21 | −0.11% | 194.1 |
| FDX | 27.05.2017 | 194.1 | −0.12 | −0.06% | 194.22 |
| FDX | 26.05.2017 | 194.22 | −0.58 | −0.30% | 194.8 |
| FDX | 25.05.2017 | 194.8 | +1.6 | +0.83% | 193.2 |
| FDX | 24.05.2017 | 193.2 | +0.17 | +0.09% | 193.03 |
| FDX | 23.05.2017 | 193.03 | +1.44 | +0.75% | 191.59 |
| FDX | 22.05.2017 | 191.59 | +2.26 | +1.19% | 189.33 |
| FDX | 19.05.2017 | 189.33 | +0.59 | +0.31% | 188.74 |
| FDX | 18.05.2017 | 188.74 | +1.22 | +0.65% | 187.52 |
| FDX | 17.05.2017 | 187.52 | −6.62 | −3.41% | 194.14 |
| FDX | 16.05.2017 | 194.14 | −0.62 | −0.32% | 194.76 |
| FDX | 15.05.2017 | 194.76 | +3.1 | +1.62% | 191.66 |
| FDX | 13.05.2017 | 191.66 | −0.01 | −0.01% | 191.67 |
| FDX | 12.05.2017 | 191.67 | +0.83 | +0.43% | 190.84 |
| FDX | 11.05.2017 | 190.84 | +1.16 | +0.61% | 189.68 |
| FDX | 10.05.2017 | 189.68 | −1.06 | −0.56% | 190.74 |
| FDX | 09.05.2017 | 190.74 | −0.19 | −0.10% | 190.93 |
| FDX | 08.05.2017 | 190.93 | −1.49 | −0.77% | 192.42 |
| FDX | 05.05.2017 | 192.42 | +1.23 | +0.64% | 191.19 |
| FDX | 04.05.2017 | 191.19 | +1.27 | +0.67% | 189.92 |
| Тикер | Время | Цена | Пред закр | ||