Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 28.04.2020 | 128.12 | +0.71 | +0.56% | 127.41 |
FDX | 27.04.2020 | 127.41 | +4.41 | +3.59% | 123 |
FDX | 25.04.2020 | 123 | +0.2 | +0.16% | 122.8 |
FDX | 24.04.2020 | 122.8 | +1.92 | +1.59% | 120.88 |
FDX | 23.04.2020 | 120.88 | +2.38 | +2.01% | 118.5 |
FDX | 22.04.2020 | 118.5 | −1.99 | −1.65% | 120.49 |
FDX | 21.04.2020 | 120.49 | −2.16 | −1.76% | 122.65 |
FDX | 20.04.2020 | 122.65 | −1 | −0.81% | 123.65 |
FDX | 17.04.2020 | 123.65 | +3.55 | +2.96% | 120.1 |
FDX | 16.04.2020 | 120.1 | +1.1 | +0.92% | 119 |
FDX | 15.04.2020 | 119 | −6.08 | −4.86% | 125.08 |
FDX | 14.04.2020 | 125.08 | +2.08 | +1.69% | 123 |
FDX | 13.04.2020 | 123 | +0.3 | +0.24% | 122.7 |
FDX | 09.04.2020 | 122.7 | −2.92 | −2.32% | 125.62 |
FDX | 08.04.2020 | 125.62 | +10.2 | +8.84% | 115.42 |
FDX | 07.04.2020 | 115.42 | −3.58 | −3.01% | 119 |
FDX | 06.04.2020 | 119 | +9.64 | +8.81% | 109.36 |
FDX | 04.04.2020 | 109.36 | +0.26 | +0.24% | 109.1 |
FDX | 03.04.2020 | 109.1 | −8.39 | −7.14% | 117.49 |
FDX | 02.04.2020 | 117.49 | +4.4 | +3.89% | 113.09 |
Тикер | Время | Цена | Пред закр | ||