| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 09.10.2017 | 220.64 | −0.16 | −0.07% | 220.8 |
| FDX | 06.10.2017 | 220.8 | −0.9 | −0.41% | 221.7 |
| FDX | 05.10.2017 | 221.7 | +0.38 | +0.17% | 221.32 |
| FDX | 04.10.2017 | 221.32 | −1.65 | −0.74% | 222.97 |
| FDX | 03.10.2017 | 222.97 | −3.26 | −1.44% | 226.23 |
| FDX | 02.10.2017 | 226.23 | +0.65 | +0.29% | 225.58 |
| FDX | 29.09.2017 | 225.58 | +1.32 | +0.59% | 224.26 |
| FDX | 28.09.2017 | 224.26 | +4.26 | +1.94% | 220 |
| FDX | 27.09.2017 | 220 | +0.19 | +0.09% | 219.81 |
| FDX | 26.09.2017 | 219.81 | +0.61 | +0.28% | 219.2 |
| FDX | 25.09.2017 | 219.2 | −0.8 | −0.36% | 220 |
| FDX | 22.09.2017 | 220 | +1.17 | +0.53% | 218.83 |
| FDX | 21.09.2017 | 218.83 | −1.67 | −0.76% | 220.5 |
| FDX | 20.09.2017 | 220.5 | +8.57 | +4.04% | 211.93 |
| FDX | 19.09.2017 | 211.93 | −3.15 | −1.46% | 215.08 |
| FDX | 18.09.2017 | 215.08 | +0.25 | +0.12% | 214.83 |
| FDX | 15.09.2017 | 214.83 | +0.31 | +0.14% | 214.52 |
| FDX | 14.09.2017 | 214.52 | −0.49 | −0.23% | 215.01 |
| FDX | 13.09.2017 | 215.01 | −0.53 | −0.25% | 215.54 |
| FDX | 12.09.2017 | 215.54 | +3.14 | +1.48% | 212.4 |
| Тикер | Время | Цена | Пред закр | ||