Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 13.06.2020 | 133 | −0.56 | −0.42% | 133.56 |
FDX | 12.06.2020 | 133.56 | +4.73 | +3.67% | 128.83 |
FDX | 11.06.2020 | 128.83 | −11.86 | −8.43% | 140.69 |
FDX | 10.06.2020 | 140.69 | −3.38 | −2.35% | 144.07 |
FDX | 09.06.2020 | 144.07 | −4.61 | −3.10% | 148.68 |
FDX | 08.06.2020 | 148.68 | +6.2 | +4.35% | 142.48 |
FDX | 06.06.2020 | 142.48 | +0.77 | +0.54% | 141.71 |
FDX | 05.06.2020 | 141.71 | +2.71 | +1.95% | 139 |
FDX | 04.06.2020 | 139 | +0.94 | +0.68% | 138.06 |
FDX | 03.06.2020 | 138.06 | +4.41 | +3.30% | 133.65 |
FDX | 02.06.2020 | 133.65 | +4.1 | +3.16% | 129.55 |
FDX | 01.06.2020 | 129.55 | −1.01 | −0.77% | 130.56 |
FDX | 30.05.2020 | 130.56 | −0.33 | −0.25% | 130.89 |
FDX | 29.05.2020 | 130.89 | −0.82 | −0.62% | 131.71 |
FDX | 28.05.2020 | 131.71 | +1.61 | +1.24% | 130.1 |
FDX | 27.05.2020 | 130.1 | +5.29 | +4.24% | 124.81 |
FDX | 26.05.2020 | 124.81 | +7.8 | +6.67% | 117.01 |
FDX | 25.05.2020 | 117.01 | 0 | 0% | 117.01 |
FDX | 23.05.2020 | 117.01 | +0.01 | +0.01% | 117 |
FDX | 22.05.2020 | 117 | +1.23 | +1.06% | 115.77 |
Тикер | Время | Цена | Пред закр | ||