| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 28.11.2020 | 287.15 | −0.34 | −0.12% | 287.49 |
| FDX | 27.11.2020 | 287.49 | −1.31 | −0.45% | 288.8 |
| FDX | 26.11.2020 | 288.8 | +0.38 | +0.13% | 288.42 |
| FDX | 25.11.2020 | 288.42 | −3.45 | −1.18% | 291.87 |
| FDX | 24.11.2020 | 291.87 | +5.57 | +1.95% | 286.3 |
| FDX | 23.11.2020 | 286.3 | +9.61 | +3.47% | 276.69 |
| FDX | 21.11.2020 | 276.69 | −0.09 | −0.03% | 276.78 |
| FDX | 20.11.2020 | 276.78 | −2.85 | −1.02% | 279.63 |
| FDX | 19.11.2020 | 279.63 | −3.09 | −1.09% | 282.72 |
| FDX | 18.11.2020 | 282.72 | −2.31 | −0.81% | 285.03 |
| FDX | 17.11.2020 | 285.03 | +5.28 | +1.89% | 279.75 |
| FDX | 16.11.2020 | 279.75 | +9.87 | +3.66% | 269.88 |
| FDX | 13.11.2020 | 269.88 | +2.64 | +0.99% | 267.24 |
| FDX | 12.11.2020 | 267.24 | −0.66 | −0.25% | 267.9 |
| FDX | 11.11.2020 | 267.9 | +5.9 | +2.25% | 262 |
| FDX | 10.11.2020 | 262 | −1.88 | −0.71% | 263.88 |
| FDX | 09.11.2020 | 263.88 | −15.96 | −5.70% | 279.84 |
| FDX | 07.11.2020 | 279.84 | −0.03 | −0.01% | 279.87 |
| FDX | 06.11.2020 | 279.87 | +0.76 | +0.27% | 279.11 |
| FDX | 05.11.2020 | 279.11 | +10.12 | +3.76% | 268.99 |
| Тикер | Время | Цена | Пред закр | ||