Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 09.02.2021 | 259.08 | +1.87 | +0.73% | 257.21 |
FDX | 08.02.2021 | 257.21 | +2.19 | +0.86% | 255.02 |
FDX | 06.02.2021 | 255.02 | +0.12 | +0.05% | 254.9 |
FDX | 05.02.2021 | 254.9 | +6.78 | +2.73% | 248.12 |
FDX | 04.02.2021 | 248.12 | +6.81 | +2.82% | 241.31 |
FDX | 03.02.2021 | 241.31 | −1.22 | −0.50% | 242.53 |
FDX | 02.02.2021 | 242.53 | +3.28 | +1.37% | 239.25 |
FDX | 01.02.2021 | 239.25 | +3.75 | +1.59% | 235.5 |
FDX | 30.01.2021 | 235.5 | +0.39 | +0.17% | 235.11 |
FDX | 29.01.2021 | 235.11 | −7.63 | −3.14% | 242.74 |
FDX | 28.01.2021 | 242.74 | +0.17 | +0.07% | 242.57 |
FDX | 27.01.2021 | 242.57 | −7.16 | −2.87% | 249.73 |
FDX | 26.01.2021 | 249.73 | −3.8 | −1.50% | 253.53 |
FDX | 25.01.2021 | 253.53 | −0.09 | −0.04% | 253.62 |
FDX | 23.01.2021 | 253.62 | −0.49 | −0.19% | 254.11 |
FDX | 22.01.2021 | 254.11 | +0.13 | +0.05% | 253.98 |
FDX | 21.01.2021 | 253.98 | +1.93 | +0.77% | 252.05 |
FDX | 20.01.2021 | 252.05 | +0.5 | +0.20% | 251.55 |
FDX | 19.01.2021 | 251.55 | −1.01 | −0.40% | 252.56 |
FDX | 18.01.2021 | 252.56 | 0 | 0% | 252.56 |
Тикер | Время | Цена | Пред закр | ||