Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 27.03.2021 | 279.8 | −0.95 | −0.34% | 280.75 |
FDX | 26.03.2021 | 280.75 | +6.49 | +2.37% | 274.26 |
FDX | 25.03.2021 | 274.26 | +5.75 | +2.14% | 268.51 |
FDX | 24.03.2021 | 268.51 | +1.4 | +0.52% | 267.11 |
FDX | 23.03.2021 | 267.11 | −6.54 | −2.39% | 273.65 |
FDX | 22.03.2021 | 273.65 | −5.35 | −1.92% | 279 |
FDX | 20.03.2021 | 279 | −0.59 | −0.21% | 279.59 |
FDX | 19.03.2021 | 279.59 | +5.69 | +2.08% | 273.9 |
FDX | 18.03.2021 | 273.9 | +8.24 | +3.10% | 265.66 |
FDX | 17.03.2021 | 265.66 | +4.66 | +1.79% | 261 |
FDX | 16.03.2021 | 261 | −6 | −2.25% | 267 |
FDX | 15.03.2021 | 267 | −3.3 | −1.22% | 270.3 |
FDX | 13.03.2021 | 270.3 | +0.21 | +0.08% | 270.09 |
FDX | 12.03.2021 | 270.09 | +1.6 | +0.60% | 268.49 |
FDX | 11.03.2021 | 268.49 | +7.99 | +3.07% | 260.5 |
FDX | 10.03.2021 | 260.5 | +2.57 | +1.00% | 257.93 |
FDX | 09.03.2021 | 257.93 | +6.61 | +2.63% | 251.32 |
FDX | 08.03.2021 | 251.32 | −5.99 | −2.33% | 257.31 |
FDX | 06.03.2021 | 257.31 | +0.04 | +0.02% | 257.27 |
FDX | 05.03.2021 | 257.27 | +7.27 | +2.91% | 250 |
Тикер | Время | Цена | Пред закр | ||