Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 14.05.2021 | 308.83 | +4.68 | +1.54% | 304.15 |
FDX | 13.05.2021 | 304.15 | +8.56 | +2.90% | 295.59 |
FDX | 12.05.2021 | 295.59 | −8.62 | −2.83% | 304.21 |
FDX | 11.05.2021 | 304.21 | −4.82 | −1.56% | 309.03 |
FDX | 10.05.2021 | 309.03 | −5.67 | −1.80% | 314.7 |
FDX | 08.05.2021 | 314.7 | +0.18 | +0.06% | 314.52 |
FDX | 07.05.2021 | 314.52 | +3.92 | +1.26% | 310.6 |
FDX | 06.05.2021 | 310.6 | +5.42 | +1.78% | 305.18 |
FDX | 05.05.2021 | 305.18 | +0.78 | +0.26% | 304.4 |
FDX | 04.05.2021 | 304.4 | +0.26 | +0.09% | 304.14 |
FDX | 03.05.2021 | 304.14 | +13.95 | +4.81% | 290.19 |
FDX | 01.05.2021 | 290.19 | −0.8 | −0.27% | 290.99 |
FDX | 30.04.2021 | 290.99 | −4.01 | −1.36% | 295 |
FDX | 29.04.2021 | 295 | +7.61 | +2.65% | 287.39 |
FDX | 28.04.2021 | 287.39 | −0.21 | −0.07% | 287.6 |
FDX | 27.04.2021 | 287.6 | +12.39 | +4.50% | 275.21 |
FDX | 26.04.2021 | 275.21 | −2.64 | −0.95% | 277.85 |
FDX | 24.04.2021 | 277.85 | +0.44 | +0.16% | 277.41 |
FDX | 23.04.2021 | 277.41 | +0.72 | +0.26% | 276.69 |
FDX | 22.04.2021 | 276.69 | −0.91 | −0.33% | 277.6 |
Тикер | Время | Цена | Пред закр | ||