Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 12.06.2021 | 296.08 | 0 | 0% | 296.08 |
FDX | 11.06.2021 | 296.08 | +3.24 | +1.11% | 292.84 |
FDX | 10.06.2021 | 292.84 | −0.7 | −0.24% | 293.54 |
FDX | 09.06.2021 | 293.54 | −8.92 | −2.95% | 302.46 |
FDX | 08.06.2021 | 302.46 | −1.51 | −0.50% | 303.97 |
FDX | 07.06.2021 | 303.97 | +1.67 | +0.55% | 302.3 |
FDX | 05.06.2021 | 302.3 | −0.06 | −0.02% | 302.36 |
FDX | 04.06.2021 | 302.36 | −3.78 | −1.23% | 306.14 |
FDX | 03.06.2021 | 306.14 | −0.38 | −0.12% | 306.52 |
FDX | 02.06.2021 | 306.52 | −4.28 | −1.38% | 310.8 |
FDX | 01.06.2021 | 310.8 | −4.01 | −1.27% | 314.81 |
FDX | 29.05.2021 | 314.81 | −0.09 | −0.03% | 314.9 |
FDX | 28.05.2021 | 314.9 | −1.35 | −0.43% | 316.25 |
FDX | 27.05.2021 | 316.25 | +5.5 | +1.77% | 310.75 |
FDX | 26.05.2021 | 310.75 | +2.75 | +0.89% | 308 |
FDX | 25.05.2021 | 308 | −3.65 | −1.17% | 311.65 |
FDX | 24.05.2021 | 311.65 | +1.66 | +0.54% | 309.99 |
FDX | 22.05.2021 | 309.99 | +0.79 | +0.26% | 309.2 |
FDX | 21.05.2021 | 309.2 | +0.7 | +0.23% | 308.5 |
FDX | 20.05.2021 | 308.5 | −0.33 | −0.11% | 308.83 |
Тикер | Время | Цена | Пред закр | ||