| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FDX | 06.07.2021 | 294.3 | −4.22 | −1.41% | 298.52 |
| FDX | 05.07.2021 | 298.52 | 0 | 0% | 298.52 |
| FDX | 03.07.2021 | 298.52 | +0.01 | 0% | 298.51 |
| FDX | 02.07.2021 | 298.51 | −0.27 | −0.09% | 298.78 |
| FDX | 01.07.2021 | 298.78 | +0.58 | +0.19% | 298.2 |
| FDX | 30.06.2021 | 298.2 | +0.9 | +0.30% | 297.3 |
| FDX | 29.06.2021 | 297.3 | +3.32 | +1.13% | 293.98 |
| FDX | 28.06.2021 | 293.98 | +1.99 | +0.68% | 291.99 |
| FDX | 26.06.2021 | 291.99 | +0.21 | +0.07% | 291.78 |
| FDX | 25.06.2021 | 291.78 | +0.1 | +0.03% | 291.68 |
| FDX | 24.06.2021 | 291.68 | −6.13 | −2.06% | 297.81 |
| FDX | 23.06.2021 | 297.81 | +0.5 | +0.17% | 297.31 |
| FDX | 22.06.2021 | 297.31 | +3.34 | +1.14% | 293.97 |
| FDX | 21.06.2021 | 293.97 | +8.98 | +3.15% | 284.99 |
| FDX | 19.06.2021 | 284.99 | −0.24 | −0.08% | 285.23 |
| FDX | 18.06.2021 | 285.23 | −2.74 | −0.95% | 287.97 |
| FDX | 17.06.2021 | 287.97 | −6.71 | −2.28% | 294.68 |
| FDX | 16.06.2021 | 294.68 | −4.58 | −1.53% | 299.26 |
| FDX | 15.06.2021 | 299.26 | +5.52 | +1.88% | 293.74 |
| FDX | 14.06.2021 | 293.74 | −2.34 | −0.79% | 296.08 |
| Тикер | Время | Цена | Пред закр | ||