Полная версия  
18+
m.mfd.ruКотировкиРынок акций SPBFDXИтоги торгов

FDX : Рынок акций SPB

Интервал:
1 – 20 из 11571 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FDX14.01.2021256.43+4.22+1.67%252.21
FDX13.01.2021252.21+3.17+1.27%249.04
FDX12.01.2021249.04+3.72+1.52%245.32
FDX11.01.2021245.32+0.07+0.03%245.25
FDX09.01.2021245.25+0.21+0.09%245.04
FDX08.01.2021245.04−1.08−0.44%246.12
FDX07.01.2021246.12−7.45−2.94%253.57
FDX06.01.2021253.57+0.4+0.16%253.17
FDX05.01.2021253.17−0.06−0.02%253.23
FDX04.01.2021253.23−6.39−2.46%259.62
FDX01.01.2021259.62−0.15−0.06%259.77
FDX31.12.2020259.77−0.23−0.09%260
FDX30.12.2020260−1.4−0.54%261.4
FDX29.12.2020261.4−1.45−0.55%262.85
FDX28.12.2020262.85−5.97−2.22%268.82
FDX25.12.2020268.82+0.02+0.01%268.8
FDX24.12.2020268.8−1.81−0.67%270.61
FDX23.12.2020270.61−1.79−0.66%272.4
FDX22.12.2020272.4+0.52+0.19%271.88
FDX21.12.2020271.88−4.12−1.49%276
ТикерВремяЦенаПред закр
1 – 20 из 11571 2 3 4 5 » »»