Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 04.03.2021 | 250 | −8.71 | −3.37% | 258.71 |
FDX | 03.03.2021 | 258.71 | −0.9 | −0.35% | 259.61 |
FDX | 02.03.2021 | 259.61 | −2.54 | −0.97% | 262.15 |
FDX | 01.03.2021 | 262.15 | +7.74 | +3.04% | 254.41 |
FDX | 27.02.2021 | 254.41 | −0.36 | −0.14% | 254.77 |
FDX | 26.02.2021 | 254.77 | +0.56 | +0.22% | 254.21 |
FDX | 25.02.2021 | 254.21 | −5.93 | −2.28% | 260.14 |
FDX | 24.02.2021 | 260.14 | +5.5 | +2.16% | 254.64 |
FDX | 23.02.2021 | 254.64 | −0.07 | −0.03% | 254.71 |
FDX | 22.02.2021 | 254.71 | −0.37 | −0.15% | 255.08 |
FDX | 20.02.2021 | 255.08 | +0.28 | +0.11% | 254.8 |
FDX | 19.02.2021 | 254.8 | −0.68 | −0.27% | 255.48 |
FDX | 18.02.2021 | 255.48 | −3.44 | −1.33% | 258.92 |
FDX | 17.02.2021 | 258.92 | −2.91 | −1.11% | 261.83 |
FDX | 16.02.2021 | 261.83 | −0.8 | −0.30% | 262.63 |
FDX | 15.02.2021 | 262.63 | 0 | 0% | 262.63 |
FDX | 13.02.2021 | 262.63 | −0.35 | −0.13% | 262.98 |
FDX | 12.02.2021 | 262.98 | +8.5 | +3.34% | 254.48 |
FDX | 11.02.2021 | 254.48 | −2.87 | −1.12% | 257.35 |
FDX | 10.02.2021 | 257.35 | −1.73 | −0.67% | 259.08 |
Тикер | Время | Цена | Пред закр | ||