Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FDX | 17.03.2023 | 220.2 | −3.89 | −1.74% | 224.09 |
FDX | 16.03.2023 | 224.09 | +28.79 | +14.74% | 195.3 |
FDX | 15.03.2023 | 195.3 | −2.59 | −1.31% | 197.89 |
FDX | 14.03.2023 | 197.89 | +0.5 | +0.25% | 197.39 |
FDX | 13.03.2023 | 197.39 | −3.8 | −1.89% | 201.19 |
FDX | 11.03.2023 | 201.19 | −0.04 | −0.02% | 201.23 |
FDX | 10.03.2023 | 201.23 | −6.64 | −3.19% | 207.87 |
FDX | 09.03.2023 | 207.87 | −1.7 | −0.81% | 209.57 |
FDX | 08.03.2023 | 209.57 | +3.26 | +1.58% | 206.31 |
FDX | 07.03.2023 | 206.31 | −3.79 | −1.80% | 210.1 |
FDX | 06.03.2023 | 210.1 | +1.02 | +0.49% | 209.08 |
FDX | 04.03.2023 | 209.08 | −0.01 | 0% | 209.09 |
FDX | 03.03.2023 | 209.09 | +2.22 | +1.07% | 206.87 |
FDX | 02.03.2023 | 206.87 | +2.5 | +1.22% | 204.37 |
FDX | 01.03.2023 | 204.37 | +1.17 | +0.58% | 203.2 |
FDX | 28.02.2023 | 203.2 | −0.86 | −0.42% | 204.06 |
FDX | 27.02.2023 | 204.06 | +0.96 | +0.47% | 203.1 |
FDX | 25.02.2023 | 203.1 | −0.16 | −0.08% | 203.26 |
FDX | 24.02.2023 | 203.26 | −1.87 | −0.91% | 205.13 |
FDX | 23.02.2023 | 205.13 | +2.33 | +1.15% | 202.8 |
Тикер | Время | Цена | Пред закр | ||