Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FAST | 21.01.2023 | 49 | +0.02 | +0.04% | 48.98 |
FAST | 20.01.2023 | 48.98 | +2.17 | +4.64% | 46.81 |
FAST | 19.01.2023 | 46.81 | −0.73 | −1.54% | 47.54 |
FAST | 18.01.2023 | 47.54 | −0.68 | −1.41% | 48.22 |
FAST | 17.01.2023 | 48.22 | −0.69 | −1.41% | 48.91 |
FAST | 16.01.2023 | 48.91 | 0 | 0% | 48.91 |
FAST | 14.01.2023 | 48.91 | +0.09 | +0.18% | 48.82 |
FAST | 13.01.2023 | 48.82 | −0.19 | −0.39% | 49.01 |
FAST | 12.01.2023 | 49.01 | −0.1 | −0.20% | 49.11 |
FAST | 11.01.2023 | 49.11 | +0.6 | +1.24% | 48.51 |
FAST | 10.01.2023 | 48.51 | +0.56 | +1.17% | 47.95 |
FAST | 09.01.2023 | 47.95 | +0.33 | +0.69% | 47.62 |
FAST | 07.01.2023 | 47.62 | −0.01 | −0.02% | 47.63 |
FAST | 06.01.2023 | 47.63 | +1.33 | +2.87% | 46.3 |
FAST | 05.01.2023 | 46.3 | −1.67 | −3.48% | 47.97 |
FAST | 04.01.2023 | 47.97 | +0.57 | +1.20% | 47.4 |
FAST | 03.01.2023 | 47.4 | −0.03 | −0.06% | 47.43 |
FAST | 31.12.2022 | 47.43 | +0.11 | +0.23% | 47.32 |
FAST | 30.12.2022 | 47.32 | −0.24 | −0.50% | 47.56 |
FAST | 29.12.2022 | 47.56 | +0.71 | +1.52% | 46.85 |
Тикер | Время | Цена | Пред закр | ||