Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FAST | 15.02.2023 | 53.08 | +0.34 | +0.64% | 52.74 |
FAST | 14.02.2023 | 52.74 | −0.29 | −0.55% | 53.03 |
FAST | 13.02.2023 | 53.03 | +0.92 | +1.77% | 52.11 |
FAST | 10.02.2023 | 52.11 | −0.06 | −0.12% | 52.17 |
FAST | 09.02.2023 | 52.17 | −0.52 | −0.99% | 52.69 |
FAST | 08.02.2023 | 52.69 | −0.8 | −1.50% | 53.49 |
FAST | 07.02.2023 | 53.49 | +0.27 | +0.51% | 53.22 |
FAST | 06.02.2023 | 53.22 | −0.98 | −1.81% | 54.2 |
FAST | 04.02.2023 | 54.2 | −0.02 | −0.04% | 54.22 |
FAST | 03.02.2023 | 54.22 | −1.08 | −1.95% | 55.3 |
FAST | 02.02.2023 | 55.3 | +3.41 | +6.57% | 51.89 |
FAST | 01.02.2023 | 51.89 | +1.32 | +2.61% | 50.57 |
FAST | 31.01.2023 | 50.57 | +1.15 | +2.33% | 49.42 |
FAST | 30.01.2023 | 49.42 | −0.83 | −1.65% | 50.25 |
FAST | 28.01.2023 | 50.25 | −0.01 | −0.02% | 50.26 |
FAST | 27.01.2023 | 50.26 | +0.66 | +1.33% | 49.6 |
FAST | 26.01.2023 | 49.6 | +0.12 | +0.24% | 49.48 |
FAST | 25.01.2023 | 49.48 | −0.11 | −0.22% | 49.59 |
FAST | 24.01.2023 | 49.59 | +0.59 | +1.20% | 49 |
FAST | 23.01.2023 | 49 | 0 | 0% | 49 |
Тикер | Время | Цена | Пред закр | ||