| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| FAST | 24.04.2021 | 52.2 | +0.02 | +0.04% | 52.18 |
| FAST | 23.04.2021 | 52.18 | +0.43 | +0.83% | 51.75 |
| FAST | 22.04.2021 | 51.75 | −0.3 | −0.58% | 52.05 |
| FAST | 21.04.2021 | 52.05 | +1.43 | +2.82% | 50.62 |
| FAST | 20.04.2021 | 50.62 | −0.18 | −0.35% | 50.8 |
| FAST | 19.04.2021 | 50.8 | +0.3 | +0.59% | 50.5 |
| FAST | 17.04.2021 | 50.5 | −0.48 | −0.94% | 50.98 |
| FAST | 16.04.2021 | 50.98 | +0.38 | +0.75% | 50.6 |
| FAST | 15.04.2021 | 50.6 | +0.8 | +1.61% | 49.8 |
| FAST | 14.04.2021 | 49.8 | −0.2 | −0.40% | 50 |
| FAST | 13.04.2021 | 50 | −0.59 | −1.17% | 50.59 |
| FAST | 12.04.2021 | 50.59 | +0.49 | +0.98% | 50.1 |
| FAST | 10.04.2021 | 50.1 | +0.27 | +0.54% | 49.83 |
| FAST | 09.04.2021 | 49.83 | −0.57 | −1.13% | 50.4 |
| FAST | 08.04.2021 | 50.4 | +0.23 | +0.46% | 50.17 |
| FAST | 07.04.2021 | 50.17 | −0.94 | −1.84% | 51.11 |
| FAST | 06.04.2021 | 51.11 | −0.1 | −0.20% | 51.21 |
| FAST | 05.04.2021 | 51.21 | +0.31 | +0.61% | 50.9 |
| FAST | 02.04.2021 | 50.9 | +0.02 | +0.04% | 50.88 |
| FAST | 01.04.2021 | 50.88 | +0.77 | +1.54% | 50.11 |
| Тикер | Время | Цена | Пред закр | ||