Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → FASTИтоги торгов

FAST : Рынок акций SPB

Интервал:
1 – 20 из 17721 2 3 4 5 » »»
ТикерВремяЦенаПред закр
FAST01.06.202353.8500%53.85
FAST31.05.202353.85−1−1.82%54.85
FAST30.05.202354.85−0.3−0.54%55.15
FAST29.05.202355.1500%55.15
FAST26.05.202355.15+0.82+1.51%54.33
FAST25.05.202354.33+0.57+1.06%53.76
FAST24.05.202353.76−0.56−1.03%54.32
FAST23.05.202354.32−1.07−1.93%55.39
FAST22.05.202355.39+0.44+0.80%54.95
FAST19.05.202354.95−0.34−0.61%55.29
FAST18.05.202355.29+1.06+1.95%54.23
FAST17.05.202354.23+0.6+1.12%53.63
FAST16.05.202353.63−0.61−1.12%54.24
FAST15.05.202354.24−0.51−0.93%54.75
FAST12.05.202354.75−0.17−0.31%54.92
FAST11.05.202354.92+0.33+0.60%54.59
FAST10.05.202354.59+0.18+0.33%54.41
FAST09.05.202354.41+0.12+0.22%54.29
FAST08.05.202354.29−0.32−0.59%54.61
FAST05.05.202354.61+0.59+1.09%54.02
ТикерВремяЦенаПред закр
1 – 20 из 17721 2 3 4 5 » »»