Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
FAST | 01.06.2023 | 53.85 | 0 | 0% | 53.85 |
FAST | 31.05.2023 | 53.85 | −1 | −1.82% | 54.85 |
FAST | 30.05.2023 | 54.85 | −0.3 | −0.54% | 55.15 |
FAST | 29.05.2023 | 55.15 | 0 | 0% | 55.15 |
FAST | 26.05.2023 | 55.15 | +0.82 | +1.51% | 54.33 |
FAST | 25.05.2023 | 54.33 | +0.57 | +1.06% | 53.76 |
FAST | 24.05.2023 | 53.76 | −0.56 | −1.03% | 54.32 |
FAST | 23.05.2023 | 54.32 | −1.07 | −1.93% | 55.39 |
FAST | 22.05.2023 | 55.39 | +0.44 | +0.80% | 54.95 |
FAST | 19.05.2023 | 54.95 | −0.34 | −0.61% | 55.29 |
FAST | 18.05.2023 | 55.29 | +1.06 | +1.95% | 54.23 |
FAST | 17.05.2023 | 54.23 | +0.6 | +1.12% | 53.63 |
FAST | 16.05.2023 | 53.63 | −0.61 | −1.12% | 54.24 |
FAST | 15.05.2023 | 54.24 | −0.51 | −0.93% | 54.75 |
FAST | 12.05.2023 | 54.75 | −0.17 | −0.31% | 54.92 |
FAST | 11.05.2023 | 54.92 | +0.33 | +0.60% | 54.59 |
FAST | 10.05.2023 | 54.59 | +0.18 | +0.33% | 54.41 |
FAST | 09.05.2023 | 54.41 | +0.12 | +0.22% | 54.29 |
FAST | 08.05.2023 | 54.29 | −0.32 | −0.59% | 54.61 |
FAST | 05.05.2023 | 54.61 | +0.59 | +1.09% | 54.02 |
Тикер | Время | Цена | Пред закр | ||