| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 16.03.2023 | 265.51 | +3.07 | +1.17% | 262.44 |
| BIIB | 15.03.2023 | 262.44 | +0.09 | +0.03% | 262.35 |
| BIIB | 14.03.2023 | 262.35 | +3.8 | +1.47% | 258.55 |
| BIIB | 13.03.2023 | 258.55 | +1.88 | +0.73% | 256.67 |
| BIIB | 11.03.2023 | 256.67 | +0.14 | +0.05% | 256.53 |
| BIIB | 10.03.2023 | 256.53 | −2.47 | −0.95% | 259 |
| BIIB | 09.03.2023 | 259 | −3.95 | −1.50% | 262.95 |
| BIIB | 08.03.2023 | 262.95 | −1.82 | −0.69% | 264.77 |
| BIIB | 07.03.2023 | 264.77 | −5.54 | −2.05% | 270.31 |
| BIIB | 06.03.2023 | 270.31 | +0.03 | +0.01% | 270.28 |
| BIIB | 04.03.2023 | 270.28 | −0.11 | −0.04% | 270.39 |
| BIIB | 03.03.2023 | 270.39 | +1.72 | +0.64% | 268.67 |
| BIIB | 02.03.2023 | 268.67 | −3.43 | −1.26% | 272.1 |
| BIIB | 01.03.2023 | 272.1 | +2.25 | +0.83% | 269.85 |
| BIIB | 28.02.2023 | 269.85 | +0.64 | +0.24% | 269.21 |
| BIIB | 27.02.2023 | 269.21 | −0.99 | −0.37% | 270.2 |
| BIIB | 25.02.2023 | 270.2 | +0.19 | +0.07% | 270.01 |
| BIIB | 24.02.2023 | 270.01 | −1.98 | −0.73% | 271.99 |
| BIIB | 23.02.2023 | 271.99 | −0.55 | −0.20% | 272.54 |
| BIIB | 22.02.2023 | 272.54 | +0.71 | +0.26% | 271.83 |
| Тикер | Время | Цена | Пред закр | ||