| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| BIIB | 01.06.2023 | 297.91 | +1.48 | +0.50% | 296.43 |
| BIIB | 31.05.2023 | 296.43 | −2.35 | −0.79% | 298.78 |
| BIIB | 30.05.2023 | 298.78 | +4.19 | +1.42% | 294.59 |
| BIIB | 29.05.2023 | 294.59 | 0 | 0% | 294.59 |
| BIIB | 27.05.2023 | 294.59 | +0.01 | 0% | 294.58 |
| BIIB | 26.05.2023 | 294.58 | −2.55 | −0.86% | 297.13 |
| BIIB | 25.05.2023 | 297.13 | −1.81 | −0.61% | 298.94 |
| BIIB | 24.05.2023 | 298.94 | −4.21 | −1.39% | 303.15 |
| BIIB | 23.05.2023 | 303.15 | −3.79 | −1.23% | 306.94 |
| BIIB | 22.05.2023 | 306.94 | −0.55 | −0.18% | 307.49 |
| BIIB | 19.05.2023 | 307.49 | +2.04 | +0.67% | 305.45 |
| BIIB | 18.05.2023 | 305.45 | −0.8 | −0.26% | 306.25 |
| BIIB | 17.05.2023 | 306.25 | −1.36 | −0.44% | 307.61 |
| BIIB | 16.05.2023 | 307.61 | −4.39 | −1.41% | 312 |
| BIIB | 15.05.2023 | 312 | +2.4 | +0.78% | 309.6 |
| BIIB | 12.05.2023 | 309.6 | −0.96 | −0.31% | 310.56 |
| BIIB | 11.05.2023 | 310.56 | −2.76 | −0.88% | 313.32 |
| BIIB | 10.05.2023 | 313.32 | +5.09 | +1.65% | 308.23 |
| BIIB | 09.05.2023 | 308.23 | −5.1 | −1.63% | 313.33 |
| BIIB | 08.05.2023 | 313.33 | −2.59 | −0.82% | 315.92 |
| Тикер | Время | Цена | Пред закр | ||