| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 17.12.2019 | 114.28 | +1.15 | +1.02% | 113.13 |
| DOV | 16.12.2019 | 113.13 | −0.52 | −0.46% | 113.65 |
| DOV | 14.12.2019 | 113.65 | +0.01 | +0.01% | 113.64 |
| DOV | 13.12.2019 | 113.64 | −0.86 | −0.75% | 114.5 |
| DOV | 12.12.2019 | 114.5 | +1.32 | +1.17% | 113.18 |
| DOV | 11.12.2019 | 113.18 | +0.31 | +0.27% | 112.87 |
| DOV | 10.12.2019 | 112.87 | +0.38 | +0.34% | 112.49 |
| DOV | 09.12.2019 | 112.49 | −0.1 | −0.09% | 112.59 |
| DOV | 07.12.2019 | 112.59 | +0.01 | +0.01% | 112.58 |
| DOV | 06.12.2019 | 112.58 | +1.25 | +1.12% | 111.33 |
| DOV | 05.12.2019 | 111.33 | +0.9 | +0.81% | 110.43 |
| DOV | 04.12.2019 | 110.43 | +1.38 | +1.27% | 109.05 |
| DOV | 03.12.2019 | 109.05 | −1.28 | −1.16% | 110.33 |
| DOV | 02.12.2019 | 110.33 | −2.65 | −2.35% | 112.98 |
| DOV | 29.11.2019 | 112.98 | +0.88 | +0.79% | 112.1 |
| DOV | 28.11.2019 | 112.1 | −0.01 | −0.01% | 112.11 |
| DOV | 27.11.2019 | 112.11 | −0.39 | −0.35% | 112.5 |
| DOV | 26.11.2019 | 112.5 | +0.51 | +0.46% | 111.99 |
| DOV | 25.11.2019 | 111.99 | +2.51 | +2.29% | 109.48 |
| DOV | 22.11.2019 | 109.48 | +0.37 | +0.34% | 109.11 |
| Тикер | Время | Цена | Пред закр | ||