| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| DOV | 02.11.2020 | 114.85 | +4.14 | +3.74% | 110.71 |
| DOV | 30.10.2020 | 110.71 | +0.21 | +0.19% | 110.5 |
| DOV | 29.10.2020 | 110.5 | +1.21 | +1.11% | 109.29 |
| DOV | 28.10.2020 | 109.29 | −2.26 | −2.03% | 111.55 |
| DOV | 27.10.2020 | 111.55 | −2.27 | −1.99% | 113.82 |
| DOV | 26.10.2020 | 113.82 | −2.45 | −2.11% | 116.27 |
| DOV | 23.10.2020 | 116.27 | +1.03 | +0.89% | 115.24 |
| DOV | 22.10.2020 | 115.24 | +1.51 | +1.33% | 113.73 |
| DOV | 21.10.2020 | 113.73 | −0.51 | −0.45% | 114.24 |
| DOV | 20.10.2020 | 114.24 | +2.24 | +2.00% | 112 |
| DOV | 19.10.2020 | 112 | −2.07 | −1.81% | 114.07 |
| DOV | 16.10.2020 | 114.07 | +0.17 | +0.15% | 113.9 |
| DOV | 15.10.2020 | 113.9 | +0.28 | +0.25% | 113.62 |
| DOV | 14.10.2020 | 113.62 | +1.19 | +1.06% | 112.43 |
| DOV | 13.10.2020 | 112.43 | −1.54 | −1.35% | 113.97 |
| DOV | 12.10.2020 | 113.97 | +0.89 | +0.79% | 113.08 |
| DOV | 09.10.2020 | 113.08 | +0.15 | +0.13% | 112.93 |
| DOV | 08.10.2020 | 112.93 | +1.23 | +1.10% | 111.7 |
| DOV | 07.10.2020 | 111.7 | +1.58 | +1.43% | 110.12 |
| DOV | 06.10.2020 | 110.12 | −1.21 | −1.09% | 111.33 |
| Тикер | Время | Цена | Пред закр | ||