Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
21 – 40 из 17171 2 3 4 5 6 » »»
ТикерВремяЦенаПред закр
DOV05.05.2023144.44+2.51+1.77%141.93
DOV04.05.2023141.93−2.47−1.71%144.4
DOV03.05.2023144.4−0.33−0.23%144.73
DOV02.05.2023144.73−1.73−1.18%146.46
DOV01.05.2023146.46+0.32+0.22%146.14
DOV28.04.2023146.14+1.54+1.07%144.6
DOV27.04.2023144.6+3.84+2.73%140.76
DOV26.04.2023140.76−4.71−3.24%145.47
DOV25.04.2023145.47−3.13−2.11%148.6
DOV24.04.2023148.6+0.92+0.62%147.68
DOV21.04.2023147.68+0.45+0.31%147.23
DOV20.04.2023147.23−0.27−0.18%147.5
DOV19.04.2023147.5−0.81−0.55%148.31
DOV18.04.2023148.31+0.18+0.12%148.13
DOV17.04.2023148.13+1.12+0.76%147.01
DOV14.04.2023147.01−0.48−0.33%147.49
DOV13.04.2023147.49+0.36+0.24%147.13
DOV12.04.2023147.13+0.16+0.11%146.97
DOV11.04.2023146.97+2.91+2.02%144.06
DOV10.04.2023144.06+2.48+1.75%141.58
ТикерВремяЦенаПред закр
21 – 40 из 17171 2 3 4 5 6 » »»