Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 05.05.2023 | 144.44 | +2.51 | +1.77% | 141.93 |
DOV | 04.05.2023 | 141.93 | −2.47 | −1.71% | 144.4 |
DOV | 03.05.2023 | 144.4 | −0.33 | −0.23% | 144.73 |
DOV | 02.05.2023 | 144.73 | −1.73 | −1.18% | 146.46 |
DOV | 01.05.2023 | 146.46 | +0.32 | +0.22% | 146.14 |
DOV | 28.04.2023 | 146.14 | +1.54 | +1.07% | 144.6 |
DOV | 27.04.2023 | 144.6 | +3.84 | +2.73% | 140.76 |
DOV | 26.04.2023 | 140.76 | −4.71 | −3.24% | 145.47 |
DOV | 25.04.2023 | 145.47 | −3.13 | −2.11% | 148.6 |
DOV | 24.04.2023 | 148.6 | +0.92 | +0.62% | 147.68 |
DOV | 21.04.2023 | 147.68 | +0.45 | +0.31% | 147.23 |
DOV | 20.04.2023 | 147.23 | −0.27 | −0.18% | 147.5 |
DOV | 19.04.2023 | 147.5 | −0.81 | −0.55% | 148.31 |
DOV | 18.04.2023 | 148.31 | +0.18 | +0.12% | 148.13 |
DOV | 17.04.2023 | 148.13 | +1.12 | +0.76% | 147.01 |
DOV | 14.04.2023 | 147.01 | −0.48 | −0.33% | 147.49 |
DOV | 13.04.2023 | 147.49 | +0.36 | +0.24% | 147.13 |
DOV | 12.04.2023 | 147.13 | +0.16 | +0.11% | 146.97 |
DOV | 11.04.2023 | 146.97 | +2.91 | +2.02% | 144.06 |
DOV | 10.04.2023 | 144.06 | +2.48 | +1.75% | 141.58 |
Тикер | Время | Цена | Пред закр | ||