Полная версия  
18+
m.mfd.ruКотировки → Рынок акций SPB → DOVИтоги торгов

DOV : Рынок акций SPB

Интервал:
81 – 100 из 17171 2 3 4 5 6 7 8 9 » »»
ТикерВремяЦенаПред закр
DOV13.02.2023155.67+2.45+1.60%153.22
DOV10.02.2023153.22+0.08+0.05%153.14
DOV09.02.2023153.14−1.04−0.67%154.18
DOV08.02.2023154.18−2.26−1.44%156.44
DOV07.02.2023156.44−0.02−0.01%156.46
DOV06.02.2023156.46−3.13−1.96%159.59
DOV03.02.2023159.59+0.47+0.30%159.12
DOV02.02.2023159.12+2.52+1.61%156.6
DOV01.02.2023156.6+4.72+3.11%151.88
DOV31.01.2023151.88+8.55+5.97%143.33
DOV30.01.2023143.33−1.62−1.12%144.95
DOV27.01.2023144.95+1.44+1.00%143.51
DOV26.01.2023143.51+1.62+1.14%141.89
DOV25.01.2023141.89−1.32−0.92%143.21
DOV24.01.2023143.21+1.5+1.06%141.71
DOV23.01.2023141.71+2.6+1.87%139.11
DOV21.01.2023139.11−0.25−0.18%139.36
DOV20.01.2023139.36+3.53+2.60%135.83
DOV19.01.2023135.83−4.66−3.32%140.49
DOV18.01.2023140.49−3.82−2.65%144.31
ТикерВремяЦенаПред закр
81 – 100 из 17171 2 3 4 5 6 7 8 9 » »»