Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 13.02.2023 | 155.67 | +2.45 | +1.60% | 153.22 |
DOV | 10.02.2023 | 153.22 | +0.08 | +0.05% | 153.14 |
DOV | 09.02.2023 | 153.14 | −1.04 | −0.67% | 154.18 |
DOV | 08.02.2023 | 154.18 | −2.26 | −1.44% | 156.44 |
DOV | 07.02.2023 | 156.44 | −0.02 | −0.01% | 156.46 |
DOV | 06.02.2023 | 156.46 | −3.13 | −1.96% | 159.59 |
DOV | 03.02.2023 | 159.59 | +0.47 | +0.30% | 159.12 |
DOV | 02.02.2023 | 159.12 | +2.52 | +1.61% | 156.6 |
DOV | 01.02.2023 | 156.6 | +4.72 | +3.11% | 151.88 |
DOV | 31.01.2023 | 151.88 | +8.55 | +5.97% | 143.33 |
DOV | 30.01.2023 | 143.33 | −1.62 | −1.12% | 144.95 |
DOV | 27.01.2023 | 144.95 | +1.44 | +1.00% | 143.51 |
DOV | 26.01.2023 | 143.51 | +1.62 | +1.14% | 141.89 |
DOV | 25.01.2023 | 141.89 | −1.32 | −0.92% | 143.21 |
DOV | 24.01.2023 | 143.21 | +1.5 | +1.06% | 141.71 |
DOV | 23.01.2023 | 141.71 | +2.6 | +1.87% | 139.11 |
DOV | 21.01.2023 | 139.11 | −0.25 | −0.18% | 139.36 |
DOV | 20.01.2023 | 139.36 | +3.53 | +2.60% | 135.83 |
DOV | 19.01.2023 | 135.83 | −4.66 | −3.32% | 140.49 |
DOV | 18.01.2023 | 140.49 | −3.82 | −2.65% | 144.31 |
Тикер | Время | Цена | Пред закр | ||