Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
DOV | 07.04.2023 | 141.58 | 0 | 0% | 141.58 |
DOV | 06.04.2023 | 141.58 | −1.34 | −0.94% | 142.92 |
DOV | 05.04.2023 | 142.92 | −2.15 | −1.48% | 145.07 |
DOV | 04.04.2023 | 145.07 | −5.45 | −3.62% | 150.52 |
DOV | 03.04.2023 | 150.52 | −1.42 | −0.93% | 151.94 |
DOV | 31.03.2023 | 151.94 | +3.79 | +2.56% | 148.15 |
DOV | 30.03.2023 | 148.15 | +1.26 | +0.86% | 146.89 |
DOV | 29.03.2023 | 146.89 | +2.59 | +1.79% | 144.3 |
DOV | 28.03.2023 | 144.3 | +1.52 | +1.06% | 142.78 |
DOV | 27.03.2023 | 142.78 | +1.34 | +0.95% | 141.44 |
DOV | 24.03.2023 | 141.44 | +0.88 | +0.63% | 140.56 |
DOV | 23.03.2023 | 140.56 | −0.04 | −0.03% | 140.6 |
DOV | 22.03.2023 | 140.6 | −1.53 | −1.08% | 142.13 |
DOV | 21.03.2023 | 142.13 | +1.99 | +1.42% | 140.14 |
DOV | 20.03.2023 | 140.14 | +3.64 | +2.67% | 136.5 |
DOV | 18.03.2023 | 136.5 | −0.07 | −0.05% | 136.57 |
DOV | 17.03.2023 | 136.57 | −4.13 | −2.94% | 140.7 |
DOV | 16.03.2023 | 140.7 | +0.43 | +0.31% | 140.27 |
DOV | 15.03.2023 | 140.27 | −5.46 | −3.75% | 145.73 |
DOV | 14.03.2023 | 145.73 | +2.3 | +1.60% | 143.43 |
Тикер | Время | Цена | Пред закр | ||