Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 25.01.2020 | 79.59 | −0.03 | −0.04% | 79.62 |
CHRW | 24.01.2020 | 79.62 | −0.21 | −0.26% | 79.83 |
CHRW | 23.01.2020 | 79.83 | −0.48 | −0.60% | 80.31 |
CHRW | 22.01.2020 | 80.31 | +0.11 | +0.14% | 80.2 |
CHRW | 21.01.2020 | 80.2 | −0.54 | −0.67% | 80.74 |
CHRW | 20.01.2020 | 80.74 | 0 | 0% | 80.74 |
CHRW | 18.01.2020 | 80.74 | +0.03 | +0.04% | 80.71 |
CHRW | 17.01.2020 | 80.71 | −3.37 | −4.01% | 84.08 |
CHRW | 16.01.2020 | 84.08 | +0.55 | +0.66% | 83.53 |
CHRW | 15.01.2020 | 83.53 | +1.77 | +2.16% | 81.76 |
CHRW | 14.01.2020 | 81.76 | +1.28 | +1.59% | 80.48 |
CHRW | 13.01.2020 | 80.48 | +0.36 | +0.45% | 80.12 |
CHRW | 11.01.2020 | 80.12 | −0.04 | −0.05% | 80.16 |
CHRW | 10.01.2020 | 80.16 | +0.72 | +0.91% | 79.44 |
CHRW | 09.01.2020 | 79.44 | +0.64 | +0.81% | 78.8 |
CHRW | 08.01.2020 | 78.8 | +0.52 | +0.66% | 78.28 |
CHRW | 07.01.2020 | 78.28 | +1.77 | +2.31% | 76.51 |
CHRW | 06.01.2020 | 76.51 | −1.23 | −1.58% | 77.74 |
CHRW | 04.01.2020 | 77.74 | +0.04 | +0.05% | 77.7 |
CHRW | 03.01.2020 | 77.7 | −0.11 | −0.14% | 77.81 |
Тикер | Время | Цена | Пред закр | ||