| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 07.04.2023 | 92.67 | 0 | 0% | 92.67 |
| CHRW | 06.04.2023 | 92.67 | −0.51 | −0.55% | 93.18 |
| CHRW | 05.04.2023 | 93.18 | −1.49 | −1.57% | 94.67 |
| CHRW | 04.04.2023 | 94.67 | −2.32 | −2.39% | 96.99 |
| CHRW | 03.04.2023 | 96.99 | −2.39 | −2.40% | 99.38 |
| CHRW | 31.03.2023 | 99.38 | +2.74 | +2.84% | 96.64 |
| CHRW | 30.03.2023 | 96.64 | +0.21 | +0.22% | 96.43 |
| CHRW | 29.03.2023 | 96.43 | −0.04 | −0.04% | 96.47 |
| CHRW | 28.03.2023 | 96.47 | +0.07 | +0.07% | 96.4 |
| CHRW | 27.03.2023 | 96.4 | +0.92 | +0.96% | 95.48 |
| CHRW | 24.03.2023 | 95.48 | +0.62 | +0.65% | 94.86 |
| CHRW | 23.03.2023 | 94.86 | −0.1 | −0.11% | 94.96 |
| CHRW | 22.03.2023 | 94.96 | −1.66 | −1.72% | 96.62 |
| CHRW | 21.03.2023 | 96.62 | +0.65 | +0.68% | 95.97 |
| CHRW | 20.03.2023 | 95.97 | +0.07 | +0.07% | 95.9 |
| CHRW | 17.03.2023 | 95.9 | −2.62 | −2.66% | 98.52 |
| CHRW | 16.03.2023 | 98.52 | +0.93 | +0.95% | 97.59 |
| CHRW | 15.03.2023 | 97.59 | −0.2 | −0.20% | 97.79 |
| CHRW | 14.03.2023 | 97.79 | −3.51 | −3.46% | 101.3 |
| CHRW | 13.03.2023 | 101.3 | −1.01 | −0.99% | 102.31 |
| Тикер | Время | Цена | Пред закр | ||