Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 01.06.2023 | 94.66 | 0 | 0% | 94.66 |
CHRW | 31.05.2023 | 94.66 | −2.89 | −2.96% | 97.55 |
CHRW | 30.05.2023 | 97.55 | +0.05 | +0.05% | 97.5 |
CHRW | 29.05.2023 | 97.5 | 0 | 0% | 97.5 |
CHRW | 27.05.2023 | 97.5 | −0.04 | −0.04% | 97.54 |
CHRW | 26.05.2023 | 97.54 | −1.88 | −1.89% | 99.42 |
CHRW | 25.05.2023 | 99.42 | +0.09 | +0.09% | 99.33 |
CHRW | 24.05.2023 | 99.33 | −0.66 | −0.66% | 99.99 |
CHRW | 23.05.2023 | 99.99 | −1.1 | −1.09% | 101.09 |
CHRW | 22.05.2023 | 101.09 | +0.66 | +0.66% | 100.43 |
CHRW | 19.05.2023 | 100.43 | −1.06 | −1.04% | 101.49 |
CHRW | 18.05.2023 | 101.49 | +0.78 | +0.77% | 100.71 |
CHRW | 17.05.2023 | 100.71 | +2.74 | +2.80% | 97.97 |
CHRW | 16.05.2023 | 97.97 | −2.05 | −2.05% | 100.02 |
CHRW | 15.05.2023 | 100.02 | +0.79 | +0.80% | 99.23 |
CHRW | 12.05.2023 | 99.23 | +0.63 | +0.64% | 98.6 |
CHRW | 11.05.2023 | 98.6 | −2.07 | −2.06% | 100.67 |
CHRW | 10.05.2023 | 100.67 | −0.97 | −0.95% | 101.64 |
CHRW | 09.05.2023 | 101.64 | −1.31 | −1.27% | 102.95 |
CHRW | 08.05.2023 | 102.95 | −1.55 | −1.48% | 104.5 |
Тикер | Время | Цена | Пред закр | ||