| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 02.12.2022 | 97.26 | −1.53 | −1.55% | 98.79 |
| CHRW | 01.12.2022 | 98.79 | −1.44 | −1.44% | 100.23 |
| CHRW | 30.11.2022 | 100.23 | +2.64 | +2.71% | 97.59 |
| CHRW | 29.11.2022 | 97.59 | −0.1 | −0.10% | 97.69 |
| CHRW | 28.11.2022 | 97.69 | −1.07 | −1.08% | 98.76 |
| CHRW | 25.11.2022 | 98.76 | +0.7 | +0.71% | 98.06 |
| CHRW | 24.11.2022 | 98.06 | 0 | 0% | 98.06 |
| CHRW | 23.11.2022 | 98.06 | +0.41 | +0.42% | 97.65 |
| CHRW | 22.11.2022 | 97.65 | +0.02 | +0.02% | 97.63 |
| CHRW | 21.11.2022 | 97.63 | +0.54 | +0.56% | 97.09 |
| CHRW | 19.11.2022 | 97.09 | −0.02 | −0.02% | 97.11 |
| CHRW | 18.11.2022 | 97.11 | +1.84 | +1.93% | 95.27 |
| CHRW | 17.11.2022 | 95.27 | +2.47 | +2.66% | 92.8 |
| CHRW | 16.11.2022 | 92.8 | −4.88 | −5.00% | 97.68 |
| CHRW | 15.11.2022 | 97.68 | −0.28 | −0.29% | 97.96 |
| CHRW | 14.11.2022 | 97.96 | −0.3 | −0.31% | 98.26 |
| CHRW | 11.11.2022 | 98.26 | +4.33 | +4.61% | 93.93 |
| CHRW | 10.11.2022 | 93.93 | +3.65 | +4.04% | 90.28 |
| CHRW | 09.11.2022 | 90.28 | −2.21 | −2.39% | 92.49 |
| CHRW | 08.11.2022 | 92.49 | +0.48 | +0.52% | 92.01 |
| Тикер | Время | Цена | Пред закр | ||