Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 14.04.2020 | 70.99 | −0.28 | −0.39% | 71.27 |
CHRW | 13.04.2020 | 71.27 | −1.95 | −2.66% | 73.22 |
CHRW | 09.04.2020 | 73.22 | +0.41 | +0.56% | 72.81 |
CHRW | 08.04.2020 | 72.81 | +0.97 | +1.35% | 71.84 |
CHRW | 07.04.2020 | 71.84 | −0.55 | −0.76% | 72.39 |
CHRW | 06.04.2020 | 72.39 | +4.24 | +6.22% | 68.15 |
CHRW | 03.04.2020 | 68.15 | −0.48 | −0.70% | 68.63 |
CHRW | 02.04.2020 | 68.63 | +2.06 | +3.09% | 66.57 |
CHRW | 01.04.2020 | 66.57 | +0.57 | +0.86% | 66 |
CHRW | 31.03.2020 | 66 | +0.81 | +1.24% | 65.19 |
CHRW | 30.03.2020 | 65.19 | +2.68 | +4.29% | 62.51 |
CHRW | 27.03.2020 | 62.51 | −3.38 | −5.13% | 65.89 |
CHRW | 26.03.2020 | 65.89 | +3.76 | +6.05% | 62.13 |
CHRW | 25.03.2020 | 62.13 | −3.84 | −5.82% | 65.97 |
CHRW | 24.03.2020 | 65.97 | +2.63 | +4.15% | 63.34 |
CHRW | 23.03.2020 | 63.34 | −0.56 | −0.88% | 63.9 |
CHRW | 21.03.2020 | 63.9 | −0.11 | −0.17% | 64.01 |
CHRW | 20.03.2020 | 64.01 | −0.05 | −0.08% | 64.06 |
CHRW | 19.03.2020 | 64.06 | −0.79 | −1.22% | 64.85 |
CHRW | 18.03.2020 | 64.85 | +0.25 | +0.39% | 64.6 |
Тикер | Время | Цена | Пред закр | ||