| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 11.05.2020 | 74.54 | +0.74 | +1.00% | 73.8 |
| CHRW | 08.05.2020 | 73.8 | +1.85 | +2.57% | 71.95 |
| CHRW | 07.05.2020 | 71.95 | +1.62 | +2.30% | 70.33 |
| CHRW | 06.05.2020 | 70.33 | −0.8 | −1.12% | 71.13 |
| CHRW | 05.05.2020 | 71.13 | +2.59 | +3.78% | 68.54 |
| CHRW | 04.05.2020 | 68.54 | −2.29 | −3.23% | 70.83 |
| CHRW | 01.05.2020 | 70.83 | −0.07 | −0.10% | 70.9 |
| CHRW | 30.04.2020 | 70.9 | −1.52 | −2.10% | 72.42 |
| CHRW | 29.04.2020 | 72.42 | +0.42 | +0.58% | 72 |
| CHRW | 28.04.2020 | 72 | −2.04 | −2.76% | 74.04 |
| CHRW | 27.04.2020 | 74.04 | +1.76 | +2.43% | 72.28 |
| CHRW | 25.04.2020 | 72.28 | +0.28 | +0.39% | 72 |
| CHRW | 24.04.2020 | 72 | +1.52 | +2.16% | 70.48 |
| CHRW | 23.04.2020 | 70.48 | −1.1 | −1.54% | 71.58 |
| CHRW | 22.04.2020 | 71.58 | +0.62 | +0.87% | 70.96 |
| CHRW | 21.04.2020 | 70.96 | −1.36 | −1.88% | 72.32 |
| CHRW | 20.04.2020 | 72.32 | −1.91 | −2.57% | 74.23 |
| CHRW | 17.04.2020 | 74.23 | 0 | 0% | 74.23 |
| CHRW | 16.04.2020 | 74.23 | +3.31 | +4.67% | 70.92 |
| CHRW | 15.04.2020 | 70.92 | −0.07 | −0.10% | 70.99 |
| Тикер | Время | Цена | Пред закр | ||