| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 06.07.2020 | 80.21 | +1.03 | +1.30% | 79.18 |
| CHRW | 03.07.2020 | 79.18 | 0 | 0% | 79.18 |
| CHRW | 02.07.2020 | 79.18 | +0.09 | +0.11% | 79.09 |
| CHRW | 01.07.2020 | 79.09 | −0.9 | −1.13% | 79.99 |
| CHRW | 30.06.2020 | 79.99 | +2.23 | +2.87% | 77.76 |
| CHRW | 29.06.2020 | 77.76 | +1.1 | +1.43% | 76.66 |
| CHRW | 26.06.2020 | 76.66 | −1.84 | −2.34% | 78.5 |
| CHRW | 25.06.2020 | 78.5 | −0.04 | −0.05% | 78.54 |
| CHRW | 24.06.2020 | 78.54 | +1.23 | +1.59% | 77.31 |
| CHRW | 23.06.2020 | 77.31 | +0.27 | +0.35% | 77.04 |
| CHRW | 22.06.2020 | 77.04 | +1.53 | +2.03% | 75.51 |
| CHRW | 19.06.2020 | 75.51 | −2.35 | −3.02% | 77.86 |
| CHRW | 18.06.2020 | 77.86 | −0.78 | −0.99% | 78.64 |
| CHRW | 17.06.2020 | 78.64 | +0.55 | +0.70% | 78.09 |
| CHRW | 16.06.2020 | 78.09 | −0.04 | −0.05% | 78.13 |
| CHRW | 15.06.2020 | 78.13 | +0.4 | +0.51% | 77.73 |
| CHRW | 12.06.2020 | 77.73 | −1.04 | −1.32% | 78.77 |
| CHRW | 11.06.2020 | 78.77 | −3.43 | −4.17% | 82.2 |
| CHRW | 10.06.2020 | 82.2 | −0.89 | −1.07% | 83.09 |
| CHRW | 09.06.2020 | 83.09 | −2.01 | −2.36% | 85.1 |
| Тикер | Время | Цена | Пред закр | ||