Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 04.12.2020 | 92.94 | +0.32 | +0.35% | 92.62 |
CHRW | 03.12.2020 | 92.62 | +0.3 | +0.32% | 92.32 |
CHRW | 02.12.2020 | 92.32 | −1.55 | −1.65% | 93.87 |
CHRW | 01.12.2020 | 93.87 | −0.07 | −0.07% | 93.94 |
CHRW | 30.11.2020 | 93.94 | +1.22 | +1.32% | 92.72 |
CHRW | 27.11.2020 | 92.72 | −0.31 | −0.33% | 93.03 |
CHRW | 26.11.2020 | 93.03 | 0 | 0% | 93.03 |
CHRW | 25.11.2020 | 93.03 | −1.47 | −1.56% | 94.5 |
CHRW | 24.11.2020 | 94.5 | +2.25 | +2.44% | 92.25 |
CHRW | 23.11.2020 | 92.25 | −0.62 | −0.67% | 92.87 |
CHRW | 21.11.2020 | 92.87 | +0.28 | +0.30% | 92.59 |
CHRW | 20.11.2020 | 92.59 | −1.18 | −1.26% | 93.77 |
CHRW | 19.11.2020 | 93.77 | +0.89 | +0.96% | 92.88 |
CHRW | 18.11.2020 | 92.88 | −0.67 | −0.72% | 93.55 |
CHRW | 17.11.2020 | 93.55 | +0.63 | +0.68% | 92.92 |
CHRW | 16.11.2020 | 92.92 | +1.3 | +1.42% | 91.62 |
CHRW | 13.11.2020 | 91.62 | +1.08 | +1.19% | 90.54 |
CHRW | 12.11.2020 | 90.54 | −2.88 | −3.08% | 93.42 |
CHRW | 11.11.2020 | 93.42 | −1.19 | −1.26% | 94.61 |
CHRW | 10.11.2020 | 94.61 | +0.77 | +0.82% | 93.84 |
Тикер | Время | Цена | Пред закр | ||