| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 29.12.2020 | 93.71 | −1 | −1.06% | 94.71 |
| CHRW | 28.12.2020 | 94.71 | +0.05 | +0.05% | 94.66 |
| CHRW | 25.12.2020 | 94.66 | +1.66 | +1.78% | 93 |
| CHRW | 24.12.2020 | 93 | −0.79 | −0.84% | 93.79 |
| CHRW | 23.12.2020 | 93.79 | −1.06 | −1.12% | 94.85 |
| CHRW | 22.12.2020 | 94.85 | +1.38 | +1.48% | 93.47 |
| CHRW | 21.12.2020 | 93.47 | +0.87 | +0.94% | 92.6 |
| CHRW | 19.12.2020 | 92.6 | +0.01 | +0.01% | 92.59 |
| CHRW | 18.12.2020 | 92.59 | +0.31 | +0.34% | 92.28 |
| CHRW | 17.12.2020 | 92.28 | +0.88 | +0.96% | 91.4 |
| CHRW | 16.12.2020 | 91.4 | +1.17 | +1.30% | 90.23 |
| CHRW | 15.12.2020 | 90.23 | −1.52 | −1.66% | 91.75 |
| CHRW | 14.12.2020 | 91.75 | −1.42 | −1.52% | 93.17 |
| CHRW | 12.12.2020 | 93.17 | +0.01 | +0.01% | 93.16 |
| CHRW | 11.12.2020 | 93.16 | +0.41 | +0.44% | 92.75 |
| CHRW | 10.12.2020 | 92.75 | −2.33 | −2.45% | 95.08 |
| CHRW | 09.12.2020 | 95.08 | +0.79 | +0.84% | 94.29 |
| CHRW | 08.12.2020 | 94.29 | +1.05 | +1.13% | 93.24 |
| CHRW | 07.12.2020 | 93.24 | +0.31 | +0.33% | 92.93 |
| CHRW | 05.12.2020 | 92.93 | −0.01 | −0.01% | 92.94 |
| Тикер | Время | Цена | Пред закр | ||