Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 22.01.2021 | 97.76 | −0.19 | −0.19% | 97.95 |
CHRW | 21.01.2021 | 97.95 | −0.83 | −0.84% | 98.78 |
CHRW | 20.01.2021 | 98.78 | +2.09 | +2.16% | 96.69 |
CHRW | 19.01.2021 | 96.69 | +1.48 | +1.55% | 95.21 |
CHRW | 18.01.2021 | 95.21 | 0 | 0% | 95.21 |
CHRW | 16.01.2021 | 95.21 | +0.04 | +0.04% | 95.17 |
CHRW | 15.01.2021 | 95.17 | −2.23 | −2.29% | 97.4 |
CHRW | 14.01.2021 | 97.4 | +1.68 | +1.76% | 95.72 |
CHRW | 13.01.2021 | 95.72 | −2.19 | −2.24% | 97.91 |
CHRW | 12.01.2021 | 97.91 | +1.41 | +1.46% | 96.5 |
CHRW | 11.01.2021 | 96.5 | −0.86 | −0.88% | 97.36 |
CHRW | 09.01.2021 | 97.36 | −0.03 | −0.03% | 97.39 |
CHRW | 08.01.2021 | 97.39 | +1.22 | +1.27% | 96.17 |
CHRW | 07.01.2021 | 96.17 | +0.97 | +1.02% | 95.2 |
CHRW | 06.01.2021 | 95.2 | +3.7 | +4.04% | 91.5 |
CHRW | 05.01.2021 | 91.5 | −0.88 | −0.95% | 92.38 |
CHRW | 04.01.2021 | 92.38 | −1.49 | −1.59% | 93.87 |
CHRW | 01.01.2021 | 93.87 | +0.06 | +0.06% | 93.81 |
CHRW | 31.12.2020 | 93.81 | +0.69 | +0.74% | 93.12 |
CHRW | 30.12.2020 | 93.12 | −0.59 | −0.63% | 93.71 |
Тикер | Время | Цена | Пред закр | ||