| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 29.04.2021 | 97.34 | +3.56 | +3.80% | 93.78 |
| CHRW | 28.04.2021 | 93.78 | −2.81 | −2.91% | 96.59 |
| CHRW | 27.04.2021 | 96.59 | −2.19 | −2.22% | 98.78 |
| CHRW | 26.04.2021 | 98.78 | −1 | −1.00% | 99.78 |
| CHRW | 23.04.2021 | 99.78 | +0.61 | +0.62% | 99.17 |
| CHRW | 22.04.2021 | 99.17 | +0.22 | +0.22% | 98.95 |
| CHRW | 21.04.2021 | 98.95 | −0.53 | −0.53% | 99.48 |
| CHRW | 20.04.2021 | 99.48 | +0.84 | +0.85% | 98.64 |
| CHRW | 19.04.2021 | 98.64 | −2.12 | −2.10% | 100.76 |
| CHRW | 16.04.2021 | 100.76 | 0 | 0% | 100.76 |
| CHRW | 15.04.2021 | 100.76 | +2.24 | +2.27% | 98.52 |
| CHRW | 14.04.2021 | 98.52 | +0.31 | +0.32% | 98.21 |
| CHRW | 13.04.2021 | 98.21 | −0.97 | −0.98% | 99.18 |
| CHRW | 12.04.2021 | 99.18 | +1.17 | +1.19% | 98.01 |
| CHRW | 10.04.2021 | 98.01 | −0.08 | −0.08% | 98.09 |
| CHRW | 09.04.2021 | 98.09 | +1.58 | +1.64% | 96.51 |
| CHRW | 08.04.2021 | 96.51 | +0.24 | +0.25% | 96.27 |
| CHRW | 07.04.2021 | 96.27 | −1.29 | −1.32% | 97.56 |
| CHRW | 06.04.2021 | 97.56 | −0.12 | −0.12% | 97.68 |
| CHRW | 05.04.2021 | 97.68 | +0.53 | +0.55% | 97.15 |
| Тикер | Время | Цена | Пред закр | ||