| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 26.04.2022 | 101.35 | −1.82 | −1.76% | 103.17 |
| CHRW | 25.04.2022 | 103.17 | +1.07 | +1.05% | 102.1 |
| CHRW | 22.04.2022 | 102.1 | −0.88 | −0.85% | 102.98 |
| CHRW | 21.04.2022 | 102.98 | −0.22 | −0.21% | 103.2 |
| CHRW | 20.04.2022 | 103.2 | +0.45 | +0.44% | 102.75 |
| CHRW | 19.04.2022 | 102.75 | 0 | 0% | 102.75 |
| CHRW | 18.04.2022 | 102.75 | −0.78 | −0.75% | 103.53 |
| CHRW | 15.04.2022 | 103.53 | +0.25 | +0.24% | 103.28 |
| CHRW | 14.04.2022 | 103.28 | +1.62 | +1.59% | 101.66 |
| CHRW | 13.04.2022 | 101.66 | +0.25 | +0.25% | 101.41 |
| CHRW | 12.04.2022 | 101.41 | −1.21 | −1.18% | 102.62 |
| CHRW | 11.04.2022 | 102.62 | +0.72 | +0.71% | 101.9 |
| CHRW | 08.04.2022 | 101.9 | +1.03 | +1.02% | 100.87 |
| CHRW | 07.04.2022 | 100.87 | +1.14 | +1.14% | 99.73 |
| CHRW | 06.04.2022 | 99.73 | −1.78 | −1.75% | 101.51 |
| CHRW | 05.04.2022 | 101.51 | −0.62 | −0.61% | 102.13 |
| CHRW | 04.04.2022 | 102.13 | −0.56 | −0.55% | 102.69 |
| CHRW | 02.04.2022 | 102.69 | −0.44 | −0.43% | 103.13 |
| CHRW | 01.04.2022 | 103.13 | −4.58 | −4.25% | 107.71 |
| CHRW | 31.03.2022 | 107.71 | −2.05 | −1.87% | 109.76 |
| Тикер | Время | Цена | Пред закр | ||