Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 17.06.2022 | 99.01 | −2.08 | −2.06% | 101.09 |
CHRW | 16.06.2022 | 101.09 | −2.09 | −2.03% | 103.18 |
CHRW | 15.06.2022 | 103.18 | −3.25 | −3.05% | 106.43 |
CHRW | 14.06.2022 | 106.43 | +6.11 | +6.09% | 100.32 |
CHRW | 13.06.2022 | 100.32 | −0.68 | −0.67% | 101 |
CHRW | 11.06.2022 | 101 | 0 | 0% | 101 |
CHRW | 10.06.2022 | 101 | −2.34 | −2.26% | 103.34 |
CHRW | 09.06.2022 | 103.34 | −0.39 | −0.38% | 103.73 |
CHRW | 08.06.2022 | 103.73 | −2.84 | −2.66% | 106.57 |
CHRW | 07.06.2022 | 106.57 | −2.09 | −1.92% | 108.66 |
CHRW | 06.06.2022 | 108.66 | +0.64 | +0.59% | 108.02 |
CHRW | 03.06.2022 | 108.02 | +0.45 | +0.42% | 107.57 |
CHRW | 02.06.2022 | 107.57 | −0.91 | −0.84% | 108.48 |
CHRW | 01.06.2022 | 108.48 | −0.82 | −0.75% | 109.3 |
CHRW | 31.05.2022 | 109.3 | +1.85 | +1.72% | 107.45 |
CHRW | 30.05.2022 | 107.45 | 0 | 0% | 107.45 |
CHRW | 27.05.2022 | 107.45 | −0.18 | −0.17% | 107.63 |
CHRW | 26.05.2022 | 107.63 | +1.45 | +1.37% | 106.18 |
CHRW | 25.05.2022 | 106.18 | +1.39 | +1.33% | 104.79 |
CHRW | 24.05.2022 | 104.79 | +0.35 | +0.34% | 104.44 |
Тикер | Время | Цена | Пред закр | ||