| Тикер | Время | Цена | Пред закр | ||
|---|---|---|---|---|---|
| CHRW | 15.08.2022 | 117.89 | +0.61 | +0.52% | 117.28 |
| CHRW | 12.08.2022 | 117.28 | −0.15 | −0.13% | 117.43 |
| CHRW | 11.08.2022 | 117.43 | +1.83 | +1.58% | 115.6 |
| CHRW | 10.08.2022 | 115.6 | +3.64 | +3.25% | 111.96 |
| CHRW | 09.08.2022 | 111.96 | +0.77 | +0.69% | 111.19 |
| CHRW | 08.08.2022 | 111.19 | +1.59 | +1.45% | 109.6 |
| CHRW | 05.08.2022 | 109.6 | +2.08 | +1.93% | 107.52 |
| CHRW | 04.08.2022 | 107.52 | −1.71 | −1.57% | 109.23 |
| CHRW | 03.08.2022 | 109.23 | +0.2 | +0.18% | 109.03 |
| CHRW | 02.08.2022 | 109.03 | −0.67 | −0.61% | 109.7 |
| CHRW | 01.08.2022 | 109.7 | −1 | −0.90% | 110.7 |
| CHRW | 29.07.2022 | 110.7 | +2.68 | +2.48% | 108.02 |
| CHRW | 28.07.2022 | 108.02 | +6.89 | +6.81% | 101.13 |
| CHRW | 27.07.2022 | 101.13 | +1.29 | +1.29% | 99.84 |
| CHRW | 26.07.2022 | 99.84 | −1.07 | −1.06% | 100.91 |
| CHRW | 25.07.2022 | 100.91 | −1.08 | −1.06% | 101.99 |
| CHRW | 22.07.2022 | 101.99 | +1.34 | +1.33% | 100.65 |
| CHRW | 21.07.2022 | 100.65 | −1.09 | −1.07% | 101.74 |
| CHRW | 20.07.2022 | 101.74 | +0.81 | +0.80% | 100.93 |
| CHRW | 19.07.2022 | 100.93 | +2.38 | +2.42% | 98.55 |
| Тикер | Время | Цена | Пред закр | ||