Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 12.09.2022 | 113.55 | −0.74 | −0.65% | 114.29 |
CHRW | 09.09.2022 | 114.29 | +1.06 | +0.94% | 113.23 |
CHRW | 08.09.2022 | 113.23 | −0.92 | −0.81% | 114.15 |
CHRW | 07.09.2022 | 114.15 | +1.25 | +1.11% | 112.9 |
CHRW | 06.09.2022 | 112.9 | −2.46 | −2.13% | 115.36 |
CHRW | 05.09.2022 | 115.36 | 0 | 0% | 115.36 |
CHRW | 02.09.2022 | 115.36 | +0.48 | +0.42% | 114.88 |
CHRW | 01.09.2022 | 114.88 | +0.73 | +0.64% | 114.15 |
CHRW | 31.08.2022 | 114.15 | −0.34 | −0.30% | 114.49 |
CHRW | 30.08.2022 | 114.49 | −0.54 | −0.47% | 115.03 |
CHRW | 29.08.2022 | 115.03 | −0.28 | −0.24% | 115.31 |
CHRW | 26.08.2022 | 115.31 | −4.24 | −3.55% | 119.55 |
CHRW | 25.08.2022 | 119.55 | +0.64 | +0.54% | 118.91 |
CHRW | 24.08.2022 | 118.91 | +1.9 | +1.62% | 117.01 |
CHRW | 23.08.2022 | 117.01 | +1.03 | +0.89% | 115.98 |
CHRW | 22.08.2022 | 115.98 | −1.14 | −0.97% | 117.12 |
CHRW | 19.08.2022 | 117.12 | −1.65 | −1.39% | 118.77 |
CHRW | 18.08.2022 | 118.77 | +2.67 | +2.30% | 116.1 |
CHRW | 17.08.2022 | 116.1 | −1.7 | −1.44% | 117.8 |
CHRW | 16.08.2022 | 117.8 | −0.09 | −0.08% | 117.89 |
Тикер | Время | Цена | Пред закр | ||