Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 10.10.2022 | 94.14 | −0.68 | −0.72% | 94.82 |
CHRW | 07.10.2022 | 94.82 | −2.67 | −2.74% | 97.49 |
CHRW | 06.10.2022 | 97.49 | −1.92 | −1.93% | 99.41 |
CHRW | 05.10.2022 | 99.41 | −0.97 | −0.97% | 100.38 |
CHRW | 04.10.2022 | 100.38 | +1.66 | +1.68% | 98.72 |
CHRW | 03.10.2022 | 98.72 | +2.41 | +2.50% | 96.31 |
CHRW | 30.09.2022 | 96.31 | −2.42 | −2.45% | 98.73 |
CHRW | 29.09.2022 | 98.73 | −0.75 | −0.75% | 99.48 |
CHRW | 28.09.2022 | 99.48 | +1.42 | +1.45% | 98.06 |
CHRW | 27.09.2022 | 98.06 | +0.86 | +0.88% | 97.2 |
CHRW | 26.09.2022 | 97.2 | −0.48 | −0.49% | 97.68 |
CHRW | 23.09.2022 | 97.68 | −1.32 | −1.33% | 99 |
CHRW | 22.09.2022 | 99 | −2.47 | −2.43% | 101.47 |
CHRW | 21.09.2022 | 101.47 | −1.03 | −1.00% | 102.5 |
CHRW | 20.09.2022 | 102.5 | −3.47 | −3.27% | 105.97 |
CHRW | 19.09.2022 | 105.97 | +2.18 | +2.10% | 103.79 |
CHRW | 16.09.2022 | 103.79 | −3.09 | −2.89% | 106.88 |
CHRW | 15.09.2022 | 106.88 | −3.12 | −2.84% | 110 |
CHRW | 14.09.2022 | 110 | −0.06 | −0.05% | 110.06 |
CHRW | 13.09.2022 | 110.06 | −3.49 | −3.07% | 113.55 |
Тикер | Время | Цена | Пред закр | ||