Тикер | Время | Цена | Пред закр | ||
---|---|---|---|---|---|
CHRW | 07.11.2022 | 92.01 | +2.05 | +2.28% | 89.96 |
CHRW | 04.11.2022 | 89.96 | +1.49 | +1.68% | 88.47 |
CHRW | 03.11.2022 | 88.47 | +0.3 | +0.34% | 88.17 |
CHRW | 02.11.2022 | 88.17 | −9.67 | −9.88% | 97.84 |
CHRW | 01.11.2022 | 97.84 | +0.12 | +0.12% | 97.72 |
CHRW | 31.10.2022 | 97.72 | −0.08 | −0.08% | 97.8 |
CHRW | 28.10.2022 | 97.8 | +1 | +1.03% | 96.8 |
CHRW | 27.10.2022 | 96.8 | +0.3 | +0.31% | 96.5 |
CHRW | 26.10.2022 | 96.5 | +1.69 | +1.78% | 94.81 |
CHRW | 25.10.2022 | 94.81 | +0.37 | +0.39% | 94.44 |
CHRW | 24.10.2022 | 94.44 | +0.36 | +0.38% | 94.08 |
CHRW | 21.10.2022 | 94.08 | +1.61 | +1.74% | 92.47 |
CHRW | 20.10.2022 | 92.47 | −0.98 | −1.05% | 93.45 |
CHRW | 19.10.2022 | 93.45 | −2.55 | −2.66% | 96 |
CHRW | 18.10.2022 | 96 | −0.27 | −0.28% | 96.27 |
CHRW | 17.10.2022 | 96.27 | +1.38 | +1.45% | 94.89 |
CHRW | 14.10.2022 | 94.89 | −0.41 | −0.43% | 95.3 |
CHRW | 13.10.2022 | 95.3 | +0.82 | +0.87% | 94.48 |
CHRW | 12.10.2022 | 94.48 | +0.43 | +0.46% | 94.05 |
CHRW | 11.10.2022 | 94.05 | −0.09 | −0.10% | 94.14 |
Тикер | Время | Цена | Пред закр | ||